| Price | $31.635 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | $0.14 0.44% |
| Buy | $31.70 |
| Sell | $31.645 |
| Last Trade: | Unknown 0.00 at $31.675 |
| Day's Volume: | 290 |
| Last Close: | $31.6725 |
| Open: | $31.635 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $31.635 - $31.635 |
| 52wk Range: | $26.16 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.635 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.675 | SI Trade |
16:27:12 - 10-Jul-26 |
| Sell* | 290 | $31.635 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 290 | $31.485 | Automatic Execution |
15:21:48 - 07-Jul-26 |
| Sell* | 73 | $31.62 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Sell* | 39 | $31.63 | Automatic Execution |
10:00:26 - 07-Jul-26 |
| Buy* | 8 | $31.69 | Automatic Execution |
09:33:28 - 07-Jul-26 |
| Buy* | 44 | $31.69 | Automatic Execution |
09:33:28 - 07-Jul-26 |
| Buy* | 8 | $31.68 | Automatic Execution |
09:33:22 - 07-Jul-26 |
| Sell* | 75 | $31.605 | Automatic Execution |
08:29:27 - 07-Jul-26 |
| Buy* | 73 | $31.60 | Automatic Execution |
08:00:28 - 07-Jul-26 |
