| Price | $31.015 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.0525 0.17% |
| Buy | $31.125 |
| Sell | $30.955 |
| Last Trade: | Buy 75.00 at $31.015 |
| Day's Volume: | 768 |
| Last Close: | $31.04 |
| Open: | $31.15 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $31.015 - $31.15 |
| 52wk Range: | $24.80 - $31.3775 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.04762 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $31.015 | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 75 | $31.015 | Automatic Execution |
16:28:23 - 21-May-26 |
| Buy* | 75 | $31.015 | Automatic Execution |
16:27:23 - 21-May-26 |
| Buy* | 75 | $31.015 | Automatic Execution |
16:26:23 - 21-May-26 |
| Buy* | 75 | $31.035 | Automatic Execution |
16:25:23 - 21-May-26 |
| Buy* | 75 | $31.03 | Automatic Execution |
16:24:23 - 21-May-26 |
| Buy* | 75 | $31.025 | Automatic Execution |
16:21:11 - 21-May-26 |
| Buy* | 75 | $31.045 | Automatic Execution |
15:59:12 - 21-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
13:40:13 - 21-May-26 |
| Sell* | 93 | $31.115 | Automatic Execution |
11:25:41 - 21-May-26 |
