| Price | $31.955 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $-0.16 -0.5% |
| Buy | $32.00 |
| Sell | $31.885 |
| Last Trade: | Buy 280.00 at $31.955 |
| Day's Volume: | 280 |
| Last Close: | $31.9425 |
| Open: | $31.955 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $31.955 - $31.955 |
| 52wk Range: | $27.09 - $32.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.955 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $31.955 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 25 | $32.125 | Suspected BUY Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 1 | $31.87 | Uncrossing Trade |
16:35:07 - 24-Sep-26 |
| Sell* | 280 | $31.97 | Automatic Execution |
15:43:06 - 24-Sep-26 |
| Sell* | 280 | $31.99 | Automatic Execution |
15:30:20 - 24-Sep-26 |
| Sell* | 280 | $31.99 | Automatic Execution |
15:03:09 - 24-Sep-26 |
| Unknown* | 0 | $31.845 | SI Trade |
09:27:04 - 24-Sep-26 |
| Unknown* | 0 | $31.935 | SI Trade |
08:00:31 - 24-Sep-26 |
| Sell* | 280 | $32.14 | Automatic Execution |
15:41:13 - 23-Sep-26 |
| Sell* | 9 | $32.32 | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
