| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.725 | 30.9875 | 30.725 | 30.9875 | 0 |
| 19th May 2026 (Tue) | 30.87 | 30.87 | 30.725 | 30.725 | 98 |
| 18th May 2026 (Mon) | 30.77 | 30.915 | 30.76 | 30.8275 | 2,053 |
| 15th May 2026 (Fri) | 31.215 | 31.215 | 31.005 | 31.005 | 656 |
| 14th May 2026 (Thu) | 31.0475 | 31.3775 | 31.0475 | 31.3775 | 0 |
| 13th May 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.0475 | 25 |
| 12th May 2026 (Tue) | 30.93 | 30.98 | 30.835 | 30.765 | 749 |
| 11th May 2026 (Mon) | 31.055 | 31.125 | 31.055 | 31.125 | 841 |
| 8th May 2026 (Fri) | 31.01 | 31.05 | 31.01 | 30.9925 | 690 |
| 7th May 2026 (Thu) | 31.075 | 31.075 | 31.02 | 30.9875 | 1,027 |
| 6th May 2026 (Wed) | 30.69 | 30.97 | 30.69 | 30.965 | 432 |
| 5th May 2026 (Tue) | 30.29 | 30.465 | 30.29 | 30.465 | 374 |
| 4th May 2026 (Mon) | 30.5225 | 30.5225 | 30.5225 | 30.5225 | 0 |
| 1st May 2026 (Fri) | 30.52 | 30.52 | 30.435 | 30.5225 | 2 |
| 30th Apr 2026 (Thu) | 29.90 | 29.90 | 29.90 | 30.20 | 18 |
| 29th Apr 2026 (Wed) | 29.9625 | 29.9625 | 29.91 | 29.91 | 0 |
| 28th Apr 2026 (Tue) | 30.1175 | 30.1175 | 29.9625 | 29.9625 | 0 |
| 27th Apr 2026 (Mon) | 30.175 | 30.19 | 30.175 | 30.1175 | 10 |
| 24th Apr 2026 (Fri) | 30.1375 | 30.1375 | 30.07 | 30.07 | 0 |
| 23rd Apr 2026 (Thu) | 30.0925 | 30.1375 | 30.0925 | 30.1375 | 534 |
| 22nd Apr 2026 (Wed) | 30.135 | 30.155 | 30.065 | 30.0925 | 37 |
| 21st Apr 2026 (Tue) | 30.195 | 30.195 | 30.195 | 30.03 | 700 |
| 20th Apr 2026 (Mon) | 30.2675 | 30.2675 | 30.14 | 30.14 | 1,331 |
| 17th Apr 2026 (Fri) | 29.8175 | 30.2675 | 29.8175 | 30.2675 | 0 |
| 16th Apr 2026 (Thu) | 29.73 | 29.8175 | 29.73 | 29.8175 | 0 |
| 15th Apr 2026 (Wed) | 29.665 | 29.665 | 29.665 | 29.73 | 3 |
| 14th Apr 2026 (Tue) | 29.27 | 29.275 | 29.27 | 29.57 | 6,250 |
| 13th Apr 2026 (Mon) | 28.82 | 29.00 | 28.82 | 28.9925 | 13 |
| 10th Apr 2026 (Fri) | 28.835 | 29.09 | 28.835 | 29.09 | 0 |
| 9th Apr 2026 (Thu) | 28.8025 | 28.835 | 28.8025 | 28.835 | 0 |
| 8th Apr 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.8025 | 31 |
| 7th Apr 2026 (Tue) | 28.05 | 28.05 | 27.86 | 27.79 | 660 |
| 6th Apr 2026 (Mon) | 27.9175 | 27.9175 | 27.9175 | 27.9175 | 0 |
| 3rd Apr 2026 (Fri) | 27.9175 | 27.9175 | 27.9175 | 27.9175 | 0 |
| 2nd Apr 2026 (Thu) | 27.585 | 27.585 | 27.58 | 27.9175 | 294 |
| 1st Apr 2026 (Wed) | 28.115 | 28.115 | 28.02 | 28.0375 | 2,975 |
| 31st Mar 2026 (Tue) | 27.265 | 27.265 | 27.265 | 27.2475 | 177 |
| 30th Mar 2026 (Mon) | 27.09 | 27.09 | 27.09 | 27.045 | 177 |
| 27th Mar 2026 (Fri) | 27.125 | 27.21 | 27.095 | 27.095 | 2,723 |
| 26th Mar 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.5525 | 8 |
| 25th Mar 2026 (Wed) | 27.96 | 28.045 | 27.815 | 27.915 | 21 |
| 24th Mar 2026 (Tue) | 27.68 | 27.72 | 27.665 | 27.7825 | 12,657 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.79 | 27.21 | 27.70 | 1,471 |