| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.955 | 31.955 | 31.955 | 31.9425 | 280 |
| 25th Sep 2026 (Fri) | 32.125 | 32.125 | 32.125 | 32.1025 | 25 |
| 24th Sep 2026 (Thu) | 31.99 | 31.99 | 31.87 | 31.87 | 841 |
| 23rd Sep 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.1575 | 280 |
| 22nd Sep 2026 (Tue) | 32.385 | 32.405 | 32.32 | 32.32 | 23 |
| 21st Sep 2026 (Mon) | 31.785 | 32.2025 | 31.785 | 32.2025 | 0 |
| 18th Sep 2026 (Fri) | 31.8875 | 31.8875 | 31.785 | 31.785 | 0 |
| 17th Sep 2026 (Thu) | 31.8175 | 31.8875 | 31.8175 | 31.8875 | 0 |
| 16th Sep 2026 (Wed) | 31.6625 | 31.8175 | 31.6625 | 31.8175 | 0 |
| 15th Sep 2026 (Tue) | 31.7925 | 31.7925 | 31.6625 | 31.6625 | 1 |
| 14th Sep 2026 (Mon) | 31.80 | 31.86 | 31.80 | 31.7925 | 7 |
| 11th Sep 2026 (Fri) | 31.8275 | 32.0725 | 31.8275 | 32.0725 | 0 |
| 10th Sep 2026 (Thu) | 31.765 | 31.835 | 31.755 | 31.8275 | 1,160 |
| 9th Sep 2026 (Wed) | 32.265 | 32.265 | 31.9425 | 31.9425 | 0 |
| 8th Sep 2026 (Tue) | 32.285 | 32.285 | 32.285 | 32.265 | 3 |
| 7th Sep 2026 (Mon) | 32.3375 | 32.3375 | 32.315 | 32.315 | 0 |
| 4th Sep 2026 (Fri) | 32.475 | 32.475 | 32.43 | 32.3375 | 296 |
| 3rd Sep 2026 (Thu) | 32.135 | 32.28 | 32.135 | 32.445 | 580 |
| 2nd Sep 2026 (Wed) | 31.985 | 31.985 | 31.985 | 32.0925 | 290 |
| 1st Sep 2026 (Tue) | 32.5075 | 32.5075 | 32.0075 | 32.0075 | 108 |
| 31st Aug 2026 (Mon) | 32.5075 | 32.5075 | 32.5075 | 32.5075 | 0 |
| 28th Aug 2026 (Fri) | 32.45 | 32.45 | 32.445 | 32.5075 | 355 |
| 27th Aug 2026 (Thu) | 32.225 | 32.3475 | 32.225 | 32.3475 | 0 |
| 26th Aug 2026 (Wed) | 32.22 | 32.225 | 32.22 | 32.225 | 0 |
| 25th Aug 2026 (Tue) | 32.19 | 32.22 | 32.19 | 32.22 | 308 |
| 24th Aug 2026 (Mon) | 32.20 | 32.20 | 32.1425 | 32.1425 | 0 |
| 21st Aug 2026 (Fri) | 32.12 | 32.205 | 32.12 | 32.20 | 74 |
| 20th Aug 2026 (Thu) | 32.25 | 32.25 | 32.205 | 32.105 | 95 |
| 19th Aug 2026 (Wed) | 32.155 | 32.155 | 32.15 | 32.325 | 195 |
| 18th Aug 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.33 | 1 |
| 17th Aug 2026 (Mon) | 32.76 | 32.80 | 32.76 | 32.6975 | 16 |
| 14th Aug 2026 (Fri) | 32.80 | 32.80 | 32.76 | 32.725 | 840 |
| 13th Aug 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.7175 | 1 |
| 12th Aug 2026 (Wed) | 32.565 | 32.66 | 32.565 | 32.595 | 1,134 |
| 11th Aug 2026 (Tue) | 32.66 | 32.685 | 32.645 | 32.5825 | 12,958 |
| 10th Aug 2026 (Mon) | 32.64 | 32.69 | 32.64 | 32.605 | 53 |
| 7th Aug 2026 (Fri) | 32.605 | 32.605 | 32.605 | 32.6425 | 290 |
| 6th Aug 2026 (Thu) | 32.4675 | 32.4675 | 32.4025 | 32.4025 | 0 |
| 5th Aug 2026 (Wed) | 32.635 | 32.635 | 32.635 | 32.4675 | 290 |
| 4th Aug 2026 (Tue) | 31.99 | 32.21 | 31.99 | 32.25 | 724 |
| 3rd Aug 2026 (Mon) | 31.67 | 31.76 | 31.67 | 31.8025 | 512 |
| 31st Jul 2026 (Fri) | 31.245 | 31.245 | 31.245 | 31.3075 | 290 |
| 30th Jul 2026 (Thu) | 31.115 | 31.115 | 31.115 | 31.15 | 2 |
| 29th Jul 2026 (Wed) | 30.955 | 30.955 | 30.955 | 30.9675 | 8,000 |