| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.635 | 31.635 | 31.635 | 31.6725 | 290 |
| 9th Jul 2026 (Thu) | 31.0625 | 31.5325 | 31.0625 | 31.5325 | 0 |
| 8th Jul 2026 (Wed) | 31.4675 | 31.4675 | 31.0625 | 31.0625 | 0 |
| 7th Jul 2026 (Tue) | 31.60 | 31.69 | 31.485 | 31.4675 | 610 |
| 6th Jul 2026 (Mon) | 31.635 | 31.635 | 31.635 | 31.635 | 2 |
| 3rd Jul 2026 (Fri) | 31.61 | 31.685 | 31.61 | 31.5425 | 12 |
| 2nd Jul 2026 (Thu) | 31.35 | 31.585 | 31.35 | 31.4175 | 21 |
| 1st Jul 2026 (Wed) | 31.63 | 32.00 | 31.345 | 31.4975 | 479 |
| 30th Jun 2026 (Tue) | 31.22 | 31.22 | 31.22 | 31.3875 | 279 |
| 29th Jun 2026 (Mon) | 31.035 | 31.035 | 31.035 | 31.11 | 14 |
| 26th Jun 2026 (Fri) | 31.0075 | 31.0075 | 30.965 | 30.965 | 0 |
| 25th Jun 2026 (Thu) | 31.16 | 31.165 | 31.15 | 31.0075 | 85 |
| 24th Jun 2026 (Wed) | 30.995 | 30.995 | 30.925 | 31.125 | 4,873 |
| 23rd Jun 2026 (Tue) | 30.995 | 30.995 | 30.995 | 30.995 | 689 |
| 22nd Jun 2026 (Mon) | 31.45 | 31.64 | 31.45 | 31.455 | 135,409 |
| 19th Jun 2026 (Fri) | 31.38 | 31.45 | 31.365 | 31.45 | 11,716 |
| 18th Jun 2026 (Thu) | 31.5625 | 31.5625 | 31.4375 | 31.4375 | 0 |
| 17th Jun 2026 (Wed) | 31.64 | 31.64 | 31.5625 | 31.5625 | 0 |
| 16th Jun 2026 (Tue) | 31.665 | 31.70 | 31.64 | 31.64 | 57 |
| 15th Jun 2026 (Mon) | 31.625 | 31.625 | 31.625 | 31.6775 | 1 |
| 12th Jun 2026 (Fri) | 30.50 | 31.225 | 30.50 | 31.225 | 0 |
| 11th Jun 2026 (Thu) | 30.635 | 30.635 | 30.50 | 30.50 | 1 |
| 10th Jun 2026 (Wed) | 30.6075 | 30.635 | 30.6075 | 30.635 | 0 |
| 9th Jun 2026 (Tue) | 31.105 | 31.105 | 30.6075 | 30.6075 | 858 |
| 8th Jun 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.105 | 300 |
| 5th Jun 2026 (Fri) | 31.66 | 31.66 | 31.2625 | 31.2625 | 0 |
| 4th Jun 2026 (Thu) | 31.52 | 31.66 | 31.52 | 31.66 | 79 |
| 3rd Jun 2026 (Wed) | 31.735 | 31.735 | 31.735 | 31.5925 | 14 |
| 2nd Jun 2026 (Tue) | 31.665 | 31.72 | 31.665 | 31.79 | 24 |
| 1st Jun 2026 (Mon) | 31.74 | 31.785 | 31.535 | 31.565 | 234 |
| 29th May 2026 (Fri) | 31.68 | 31.695 | 31.665 | 31.6875 | 1,274 |
| 28th May 2026 (Thu) | 31.35 | 31.50 | 31.32 | 31.54 | 19,766 |
| 27th May 2026 (Wed) | 31.435 | 31.44 | 31.435 | 31.4275 | 17 |
| 26th May 2026 (Tue) | 31.54 | 31.57 | 31.485 | 31.455 | 404 |
| 25th May 2026 (Mon) | 31.2975 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 22nd May 2026 (Fri) | 31.23 | 31.23 | 31.23 | 31.2975 | 75 |
| 21st May 2026 (Thu) | 31.15 | 31.15 | 31.015 | 31.04 | 768 |
| 20th May 2026 (Wed) | 30.725 | 30.9875 | 30.725 | 30.9875 | 0 |
| 19th May 2026 (Tue) | 30.87 | 30.87 | 30.725 | 30.725 | 98 |
| 18th May 2026 (Mon) | 30.77 | 30.915 | 30.76 | 30.8275 | 2,053 |
| 15th May 2026 (Fri) | 31.215 | 31.215 | 31.005 | 31.005 | 656 |
| 14th May 2026 (Thu) | 31.0475 | 31.3775 | 31.0475 | 31.3775 | 0 |
| 13th May 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.0475 | 25 |
| 12th May 2026 (Tue) | 30.93 | 30.98 | 30.835 | 30.765 | 749 |
| 11th May 2026 (Mon) | 31.055 | 31.125 | 31.055 | 31.125 | 841 |