| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.675 | SI Trade |
16:27:12 - 10-Jul-26 |
| Sell* | 290 | $31.635 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 290 | $31.485 | Automatic Execution |
15:21:48 - 07-Jul-26 |
| Sell* | 73 | $31.62 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Sell* | 39 | $31.63 | Automatic Execution |
10:00:26 - 07-Jul-26 |
| Buy* | 8 | $31.69 | Automatic Execution |
09:33:28 - 07-Jul-26 |
| Buy* | 44 | $31.69 | Automatic Execution |
09:33:28 - 07-Jul-26 |
| Buy* | 8 | $31.68 | Automatic Execution |
09:33:22 - 07-Jul-26 |
| Sell* | 75 | $31.605 | Automatic Execution |
08:29:27 - 07-Jul-26 |
| Buy* | 73 | $31.60 | Automatic Execution |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | $31.58 | SI Trade |
09:58:28 - 06-Jul-26 |
| Unknown* | 0 | $31.665 | SI Trade |
08:02:59 - 06-Jul-26 |
| Unknown* | 0 | $31.60 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $31.61 | SI Trade |
08:17:33 - 03-Jul-26 |
| Buy* | 1 | $31.77 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $31.77 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $31.275 | SI Trade |
08:00:08 - 03-Jul-26 |
| Buy* | 10 | $31.61 | Suspected BUY Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | $31.65 | SI Trade |
15:10:07 - 02-Jul-26 |
| Unknown* | 0 | $31.615 | SI Trade |
13:51:32 - 02-Jul-26 |
| Unknown* | 0 | $31.585 | SI Trade |
13:51:28 - 02-Jul-26 |
| Buy* | 1 | $31.585 | Automatic Execution |
13:51:28 - 02-Jul-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
08:34:23 - 02-Jul-26 |
| Unknown* | 0 | $31.56 | SI Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | $31.56 | SI Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | $31.485 | SI Trade |
16:22:24 - 01-Jul-26 |
| Buy* | 35 | $31.43 | Automatic Execution |
15:22:23 - 01-Jul-26 |
| Buy* | 363 | $31.345 | Automatic Execution |
14:22:44 - 01-Jul-26 |
| Buy* | 73 | $31.355 | Automatic Execution |
11:43:17 - 01-Jul-26 |
| Buy* | 5 | $31.365 | Automatic Execution |
10:30:30 - 01-Jul-26 |
| Unknown* | 0 | $32.00 | SI Trade |
08:00:45 - 01-Jul-26 |
| Buy* | 1 | $32.00 | SI Trade |
08:00:40 - 01-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | $31.63 | SI Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
08:00:13 - 01-Jul-26 |
| Buy* | 279 | $31.22 | Automatic Execution |
14:42:05 - 30-Jun-26 |
| Unknown* | 0 | $31.095 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | 0 | $31.07 | SI Trade |
09:40:16 - 29-Jun-26 |
| Buy* | 14 | $31.035 | Suspected BUY Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $30.765 | SI Trade |
14:13:32 - 26-Jun-26 |
| Buy* | 73 | $31.15 | Automatic Execution |
09:53:12 - 25-Jun-26 |
| Unknown* | 0 | $31.16 | SI Trade |
08:12:37 - 25-Jun-26 |
| Buy* | 1 | $31.16 | SI Trade |
08:12:37 - 25-Jun-26 |
| Buy* | 1 | $31.165 | Automatic Execution |
08:12:37 - 25-Jun-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
08:12:29 - 25-Jun-26 |
| Sell* | 290 | $30.97 | Automatic Execution |
15:23:01 - 24-Jun-26 |
| Buy* | 367 | $30.985 | Automatic Execution |
14:50:27 - 24-Jun-26 |
| Buy* | 367 | $30.955 | Automatic Execution |
14:44:55 - 24-Jun-26 |
| Buy* | 6 | $30.945 | Automatic Execution |
14:44:47 - 24-Jun-26 |
| Buy* | 1,170 | $30.945 | Automatic Execution |
14:44:47 - 24-Jun-26 |
| Buy* | 367 | $30.925 | Automatic Execution |
14:43:52 - 24-Jun-26 |
| Sell* | 275 | $30.98 | Automatic Execution |
14:39:59 - 24-Jun-26 |
| Sell* | 275 | $30.985 | Automatic Execution |
14:39:32 - 24-Jun-26 |
| Sell* | 290 | $30.995 | Automatic Execution |
14:38:46 - 24-Jun-26 |
| Sell* | 275 | $30.995 | Automatic Execution |
14:38:46 - 24-Jun-26 |
| Unknown* | 0 | $30.945 | SI Trade |
12:21:05 - 24-Jun-26 |
| Sell* | 413 | $30.995 | Uncrossing Trade |
16:35:22 - 23-Jun-26 |
| Sell* | 276 | $30.995 | Automatic Execution |
14:43:50 - 23-Jun-26 |
| Unknown* | 0 | $30.925 | SI Trade |
13:47:16 - 23-Jun-26 |
| Buy* | 1,001 | $31.455 | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 73 | $31.59 | Automatic Execution |
14:42:18 - 22-Jun-26 |
| Buy* | 73 | $31.64 | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Buy* | 290 | $31.625 | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Buy* | 3,950 | $31.62 | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Unknown* | 0 | $31.625 | SI Trade |
14:37:14 - 22-Jun-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:36:53 - 22-Jun-26 |
| Buy* | 3,950 | $31.58 | Automatic Execution |
14:36:11 - 22-Jun-26 |
| Buy* | 3,950 | $31.56 | Automatic Execution |
14:35:49 - 22-Jun-26 |
| Buy* | 73 | $31.56 | Automatic Execution |
14:35:49 - 22-Jun-26 |
| Buy* | 73 | $31.535 | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Buy* | 73 | $31.52 | Automatic Execution |
13:42:56 - 22-Jun-26 |
| Unknown* | 0 | $31.55 | SI Trade |
13:04:51 - 22-Jun-26 |
| Unknown* | 0 | $31.525 | SI Trade |
13:04:50 - 22-Jun-26 |
| Buy* | 1 | $31.525 | Automatic Execution |
13:04:50 - 22-Jun-26 |
| Buy* | 73 | $31.485 | Automatic Execution |
12:04:43 - 22-Jun-26 |
| Buy* | 73 | $31.475 | Automatic Execution |
12:02:53 - 22-Jun-26 |
| Buy* | 73 | $31.48 | Automatic Execution |
11:20:15 - 22-Jun-26 |
| Buy* | 73 | $31.48 | Automatic Execution |
11:13:12 - 22-Jun-26 |
| Buy* | 1,666 | $31.495 | Automatic Execution |
11:08:17 - 22-Jun-26 |
| Buy* | 73 | $31.48 | Automatic Execution |
11:07:26 - 22-Jun-26 |
| Buy* | 73 | $31.46 | Automatic Execution |
11:05:38 - 22-Jun-26 |
| Buy* | 73 | $31.46 | Automatic Execution |
11:03:38 - 22-Jun-26 |
| Buy* | 961 | $31.47 | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Buy* | 961 | $31.47 | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Buy* | 73 | $31.465 | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Buy* | 73 | $31.45 | Automatic Execution |
10:55:46 - 22-Jun-26 |
| Buy* | 904 | $31.47 | Automatic Execution |
10:51:42 - 22-Jun-26 |
| Buy* | 73 | $31.47 | Automatic Execution |
10:41:21 - 22-Jun-26 |
| Buy* | 980 | $31.485 | Automatic Execution |
10:33:58 - 22-Jun-26 |
| Buy* | 916 | $31.485 | Automatic Execution |
10:33:48 - 22-Jun-26 |
| Buy* | 73 | $31.465 | Automatic Execution |
10:32:10 - 22-Jun-26 |
| Buy* | 45 | $31.47 | Automatic Execution |
10:31:29 - 22-Jun-26 |
| Buy* | 1,003 | $31.47 | Automatic Execution |
10:31:27 - 22-Jun-26 |
| Buy* | 1,003 | $31.47 | Automatic Execution |
10:31:27 - 22-Jun-26 |
| Buy* | 1,086 | $31.47 | Automatic Execution |
10:31:19 - 22-Jun-26 |
| Buy* | 553 | $31.465 | Automatic Execution |
10:31:17 - 22-Jun-26 |
| Buy* | 712 | $31.465 | Automatic Execution |
10:31:17 - 22-Jun-26 |
| Buy* | 498 | $31.465 | Automatic Execution |
10:31:17 - 22-Jun-26 |
| Buy* | 789 | $31.465 | Automatic Execution |
10:31:17 - 22-Jun-26 |
| Buy* | 420 | $31.465 | Automatic Execution |
10:31:17 - 22-Jun-26 |
| Buy* | 154 | $31.465 | Automatic Execution |
10:30:52 - 22-Jun-26 |
| Buy* | 736 | $31.465 | Automatic Execution |
10:30:52 - 22-Jun-26 |
| Buy* | 10 | $31.465 | Automatic Execution |
10:30:52 - 22-Jun-26 |
| Buy* | 1,287 | $31.465 | Automatic Execution |
10:30:51 - 22-Jun-26 |
| Buy* | 13 | $31.465 | Automatic Execution |
10:30:50 - 22-Jun-26 |
| Buy* | 1,297 | $31.465 | Automatic Execution |
10:30:50 - 22-Jun-26 |
| Buy* | 13 | $31.465 | Automatic Execution |
10:30:50 - 22-Jun-26 |
| Buy* | 1,297 | $31.465 | Automatic Execution |
10:30:50 - 22-Jun-26 |
| Buy* | 13 | $31.465 | Automatic Execution |
10:30:50 - 22-Jun-26 |
| Buy* | 1,297 | $31.465 | Automatic Execution |
10:30:50 - 22-Jun-26 |
| Buy* | 13 | $31.465 | Automatic Execution |
10:30:49 - 22-Jun-26 |
| Buy* | 1,297 | $31.465 | Automatic Execution |
10:30:49 - 22-Jun-26 |
| Buy* | 4 | $31.465 | Automatic Execution |
10:30:49 - 22-Jun-26 |
| Buy* | 1,306 | $31.465 | Automatic Execution |
10:30:49 - 22-Jun-26 |
| Buy* | 23 | $31.465 | Automatic Execution |
10:30:49 - 22-Jun-26 |
| Buy* | 1,278 | $31.465 | Automatic Execution |
10:30:49 - 22-Jun-26 |
| Buy* | 42 | $31.465 | Automatic Execution |
10:30:48 - 22-Jun-26 |
| Buy* | 1,287 | $31.465 | Automatic Execution |
10:30:48 - 22-Jun-26 |
| Buy* | 33 | $31.465 | Automatic Execution |
10:30:47 - 22-Jun-26 |
| Buy* | 1,287 | $31.465 | Automatic Execution |
10:30:47 - 22-Jun-26 |
| Buy* | 25 | $31.465 | Automatic Execution |
10:30:47 - 22-Jun-26 |
| Buy* | 1,295 | $31.465 | Automatic Execution |
10:30:47 - 22-Jun-26 |
| Buy* | 8 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 1,303 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 1 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 1,302 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 1 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 1,285 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 18 | $31.465 | Automatic Execution |
10:30:46 - 22-Jun-26 |
| Buy* | 1,259 | $31.465 | Automatic Execution |
10:30:45 - 22-Jun-26 |
| Buy* | 44 | $31.465 | Automatic Execution |
10:30:45 - 22-Jun-26 |
| Buy* | 1,246 | $31.465 | Automatic Execution |
10:30:45 - 22-Jun-26 |
| Buy* | 40 | $31.465 | Automatic Execution |
10:30:45 - 22-Jun-26 |
| Buy* | 1,250 | $31.465 | Automatic Execution |
10:30:44 - 22-Jun-26 |
| Buy* | 27 | $31.465 | Automatic Execution |
10:30:44 - 22-Jun-26 |
| Buy* | 1,290 | $31.465 | Automatic Execution |
10:30:42 - 22-Jun-26 |
| Buy* | 1,290 | $31.465 | Automatic Execution |
10:30:41 - 22-Jun-26 |
| Buy* | 1,274 | $31.465 | Automatic Execution |
10:30:40 - 22-Jun-26 |
| Buy* | 1,250 | $31.465 | Automatic Execution |
10:30:37 - 22-Jun-26 |
| Buy* | 1,250 | $31.465 | Automatic Execution |
10:30:37 - 22-Jun-26 |
| Buy* | 1,263 | $31.47 | Automatic Execution |
10:30:22 - 22-Jun-26 |
| Buy* | 955 | $31.48 | Automatic Execution |
10:30:21 - 22-Jun-26 |
| Buy* | 73 | $31.475 | Automatic Execution |
10:28:40 - 22-Jun-26 |
| Buy* | 73 | $31.465 | Automatic Execution |
10:23:22 - 22-Jun-26 |
| Buy* | 73 | $31.465 | Automatic Execution |
10:14:07 - 22-Jun-26 |
| Sell* | 199 | $31.455 | Automatic Execution |
10:13:29 - 22-Jun-26 |
| Buy* | 1,032 | $31.47 | Automatic Execution |
10:11:32 - 22-Jun-26 |
| Buy* | 388 | $31.465 | Automatic Execution |
10:11:29 - 22-Jun-26 |
| Buy* | 800 | $31.465 | Automatic Execution |
10:11:29 - 22-Jun-26 |
| Buy* | 148 | $31.465 | Automatic Execution |
10:11:28 - 22-Jun-26 |
| Buy* | 1,027 | $31.465 | Automatic Execution |
10:11:28 - 22-Jun-26 |
| Buy* | 177 | $31.465 | Automatic Execution |
10:11:27 - 22-Jun-26 |
| Buy* | 986 | $31.465 | Automatic Execution |
10:11:27 - 22-Jun-26 |
| Buy* | 36 | $31.465 | Automatic Execution |
10:10:15 - 22-Jun-26 |
| Buy* | 83 | $31.465 | Automatic Execution |
10:10:15 - 22-Jun-26 |
| Buy* | 101 | $31.465 | Automatic Execution |
10:10:15 - 22-Jun-26 |
| Buy* | 87 | $31.465 | Automatic Execution |
10:10:15 - 22-Jun-26 |
| Buy* | 426 | $31.465 | Automatic Execution |
10:10:15 - 22-Jun-26 |
| Buy* | 804 | $31.465 | Automatic Execution |
10:10:14 - 22-Jun-26 |
| Buy* | 163 | $31.465 | Automatic Execution |
10:10:14 - 22-Jun-26 |
| Buy* | 1,107 | $31.465 | Automatic Execution |
10:10:13 - 22-Jun-26 |
| Buy* | 99 | $31.465 | Automatic Execution |
10:10:13 - 22-Jun-26 |
| Buy* | 1,171 | $31.465 | Automatic Execution |
10:10:13 - 22-Jun-26 |
| Buy* | 67 | $31.465 | Automatic Execution |
10:10:13 - 22-Jun-26 |
| Buy* | 1,203 | $31.465 | Automatic Execution |
10:10:13 - 22-Jun-26 |
| Buy* | 67 | $31.465 | Automatic Execution |
10:10:13 - 22-Jun-26 |
| Buy* | 1,227 | $31.465 | Automatic Execution |
10:10:12 - 22-Jun-26 |
| Buy* | 43 | $31.465 | Automatic Execution |
10:10:12 - 22-Jun-26 |
| Buy* | 1,266 | $31.465 | Automatic Execution |
10:10:11 - 22-Jun-26 |
| Buy* | 4 | $31.465 | Automatic Execution |
10:10:11 - 22-Jun-26 |
| Buy* | 1,294 | $31.465 | Automatic Execution |
10:10:11 - 22-Jun-26 |
| Buy* | 11 | $31.465 | Automatic Execution |
10:10:10 - 22-Jun-26 |
| Buy* | 1,293 | $31.465 | Automatic Execution |
10:10:10 - 22-Jun-26 |
| Buy* | 5 | $31.465 | Automatic Execution |
10:10:10 - 22-Jun-26 |
| Buy* | 1,288 | $31.465 | Automatic Execution |
10:10:10 - 22-Jun-26 |
| Buy* | 21 | $31.465 | Automatic Execution |
10:10:10 - 22-Jun-26 |
| Buy* | 1,272 | $31.465 | Automatic Execution |
10:10:09 - 22-Jun-26 |
| Buy* | 21 | $31.465 | Automatic Execution |
10:10:09 - 22-Jun-26 |
| Buy* | 1,264 | $31.465 | Automatic Execution |
10:10:09 - 22-Jun-26 |
| Buy* | 29 | $31.465 | Automatic Execution |
10:10:09 - 22-Jun-26 |
| Buy* | 1,256 | $31.465 | Automatic Execution |
10:10:09 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:09 - 22-Jun-26 |
| Buy* | 1,248 | $31.465 | Automatic Execution |
10:10:08 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:08 - 22-Jun-26 |
| Buy* | 1,248 | $31.465 | Automatic Execution |
10:10:08 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:08 - 22-Jun-26 |
| Buy* | 1,248 | $31.465 | Automatic Execution |
10:10:07 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:07 - 22-Jun-26 |
| Buy* | 1,248 | $31.465 | Automatic Execution |
10:10:06 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:06 - 22-Jun-26 |
| Buy* | 1,248 | $31.465 | Automatic Execution |
10:10:05 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:05 - 22-Jun-26 |
| Buy* | 1,248 | $31.465 | Automatic Execution |
10:10:04 - 22-Jun-26 |
| Buy* | 37 | $31.465 | Automatic Execution |
10:10:04 - 22-Jun-26 |
| Buy* | 1,285 | $31.465 | Automatic Execution |
10:10:04 - 22-Jun-26 |
| Buy* | 1,285 | $31.465 | Automatic Execution |
10:10:03 - 22-Jun-26 |
| Buy* | 1,285 | $31.465 | Automatic Execution |
10:10:03 - 22-Jun-26 |
| Buy* | 1,105 | $31.47 | Automatic Execution |
10:10:03 - 22-Jun-26 |
| Buy* | 961 | $31.475 | Automatic Execution |
10:10:02 - 22-Jun-26 |