| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $31.015 | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 75 | $31.015 | Automatic Execution |
16:28:23 - 21-May-26 |
| Buy* | 75 | $31.015 | Automatic Execution |
16:27:23 - 21-May-26 |
| Buy* | 75 | $31.015 | Automatic Execution |
16:26:23 - 21-May-26 |
| Buy* | 75 | $31.035 | Automatic Execution |
16:25:23 - 21-May-26 |
| Buy* | 75 | $31.03 | Automatic Execution |
16:24:23 - 21-May-26 |
| Buy* | 75 | $31.025 | Automatic Execution |
16:21:11 - 21-May-26 |
| Buy* | 75 | $31.045 | Automatic Execution |
15:59:12 - 21-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
13:40:13 - 21-May-26 |
| Sell* | 93 | $31.115 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 75 | $31.15 | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | $31.34 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $31.34 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 64 | $30.725 | Suspected BUY Trade |
16:35:16 - 19-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 28 | $30.87 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 2 | $30.827 | SI Trade |
06:39:17 - 19-May-26 |
| Unknown* | 2 | $30.827 | SI Trade |
06:39:17 - 19-May-26 |
| Unknown* | 1 | $30.827 | SI Trade |
06:39:17 - 19-May-26 |
| Unknown* | 1 | $30.827 | SI Trade |
06:39:16 - 19-May-26 |
| Buy* | 76 | $30.89 | Automatic Execution |
16:03:52 - 18-May-26 |
| Buy* | 76 | $30.915 | Automatic Execution |
12:40:45 - 18-May-26 |
| Buy* | 76 | $30.805 | Automatic Execution |
12:20:32 - 18-May-26 |
| Buy* | 76 | $30.79 | Automatic Execution |
12:17:18 - 18-May-26 |
| Buy* | 76 | $30.79 | Automatic Execution |
12:16:01 - 18-May-26 |
| Buy* | 76 | $30.785 | Automatic Execution |
12:14:07 - 18-May-26 |
| Buy* | 76 | $30.78 | Automatic Execution |
12:12:42 - 18-May-26 |
| Buy* | 76 | $30.76 | Automatic Execution |
12:09:55 - 18-May-26 |
| Buy* | 76 | $30.795 | Automatic Execution |
11:42:38 - 18-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
11:35:47 - 18-May-26 |
| Buy* | 76 | $30.825 | Automatic Execution |
11:03:28 - 18-May-26 |
| Buy* | 76 | $30.835 | Automatic Execution |
10:55:55 - 18-May-26 |
| Buy* | 76 | $30.855 | Automatic Execution |
10:50:25 - 18-May-26 |
| Buy* | 76 | $30.855 | Automatic Execution |
10:48:48 - 18-May-26 |
| Buy* | 76 | $30.845 | Automatic Execution |
10:40:26 - 18-May-26 |
| Buy* | 76 | $30.845 | Automatic Execution |
10:15:46 - 18-May-26 |
| Buy* | 76 | $30.87 | Automatic Execution |
09:54:44 - 18-May-26 |
| Buy* | 76 | $30.845 | Automatic Execution |
09:25:13 - 18-May-26 |
| Buy* | 76 | $30.835 | Automatic Execution |
09:24:09 - 18-May-26 |
| Buy* | 76 | $30.835 | Automatic Execution |
09:23:09 - 18-May-26 |
| Buy* | 76 | $30.825 | Automatic Execution |
09:21:55 - 18-May-26 |
| Buy* | 76 | $30.825 | Automatic Execution |
09:06:08 - 18-May-26 |
| Buy* | 76 | $30.825 | Automatic Execution |
09:05:08 - 18-May-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
09:04:08 - 18-May-26 |
| Buy* | 76 | $30.80 | Automatic Execution |
09:03:08 - 18-May-26 |
| Buy* | 76 | $30.79 | Automatic Execution |
09:01:22 - 18-May-26 |
| Buy* | 76 | $30.78 | Automatic Execution |
08:57:07 - 18-May-26 |
| Buy* | 76 | $30.77 | Automatic Execution |
08:55:46 - 18-May-26 |
| Unknown* | 0 | $30.87 | SI Trade |
08:07:18 - 18-May-26 |
| Unknown* | 0 | $30.865 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 53 | $31.005 | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Sell* | 550 | $30.9953 | SI Trade |
15:14:45 - 15-May-26 |
| Buy* | 53 | $31.215 | Automatic Execution |
08:05:12 - 15-May-26 |
| Unknown* | 0 | $31.215 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $31.215 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:30:14 - 14-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
08:00:23 - 14-May-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
08:31:16 - 13-May-26 |
| Unknown* | 0 | $31.14 | SI Trade |
08:00:12 - 13-May-26 |
| Buy* | 77 | $30.835 | Automatic Execution |
16:08:59 - 12-May-26 |
| Sell* | 1 | $30.915 | Automatic Execution |
15:23:32 - 12-May-26 |
| Buy* | 77 | $30.895 | Automatic Execution |
15:09:47 - 12-May-26 |
| Unknown* | 0 | $30.915 | SI Trade |
15:05:53 - 12-May-26 |
| Sell* | 27 | $30.92 | Automatic Execution |
13:30:33 - 12-May-26 |
| Buy* | 373 | $30.955 | Automatic Execution |
13:06:26 - 12-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
11:11:13 - 12-May-26 |
| Buy* | 1 | $30.98 | SI Trade |
11:11:08 - 12-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:11:08 - 12-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
11:10:43 - 12-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:10:43 - 12-May-26 |
| Sell* | 30 | $30.945 | Automatic Execution |
10:15:39 - 12-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
08:00:42 - 12-May-26 |
| Buy* | 2 | $30.925 | SI Trade |
08:00:42 - 12-May-26 |
| Buy* | 2 | $30.925 | Automatic Execution |
08:00:42 - 12-May-26 |
| Buy* | 2 | $30.925 | SI Trade |
08:00:41 - 12-May-26 |
| Buy* | 2 | $30.93 | SI Trade |
08:00:41 - 12-May-26 |
| Buy* | 2 | $30.925 | Automatic Execution |
08:00:41 - 12-May-26 |
| Buy* | 2 | $30.925 | Automatic Execution |
08:00:41 - 12-May-26 |
| Buy* | 2 | $30.93 | SI Trade |
08:00:40 - 12-May-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
08:00:40 - 12-May-26 |
| Buy* | 2 | $30.93 | SI Trade |
08:00:39 - 12-May-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
08:00:39 - 12-May-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
08:00:35 - 12-May-26 |
| Buy* | 1 | $30.93 | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 1 | $30.93 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
08:00:30 - 12-May-26 |
| Buy* | 1 | $30.93 | SI Trade |
08:00:29 - 12-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
08:00:29 - 12-May-26 |
| Buy* | 1 | $30.93 | SI Trade |
08:00:29 - 12-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
08:00:29 - 12-May-26 |
| Buy* | 1 | $30.93 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 1 | $30.93 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 128 | $30.93 | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $30.945 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $30.535 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 2 | $31.125 | Automatic Execution |
16:22:03 - 11-May-26 |
| Sell* | 300 | $31.10 | Automatic Execution |
15:47:44 - 11-May-26 |
| Buy* | 76 | $31.095 | Automatic Execution |
15:40:22 - 11-May-26 |
| Buy* | 76 | $31.09 | Automatic Execution |
15:38:06 - 11-May-26 |
| Sell* | 300 | $31.12 | Automatic Execution |
15:27:01 - 11-May-26 |
| Unknown* | 0 | $31.115 | SI Trade |
15:07:52 - 11-May-26 |
| Buy* | 1 | $31.115 | Automatic Execution |
15:07:49 - 11-May-26 |
| Unknown* | 0 | $31.115 | SI Trade |
15:07:49 - 11-May-26 |
| Buy* | 9 | $31.115 | Automatic Execution |
15:07:42 - 11-May-26 |
| Unknown* | 0 | $31.115 | SI Trade |
14:51:57 - 11-May-26 |
| Unknown* | 0 | $31.12 | SI Trade |
14:51:56 - 11-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:51:56 - 11-May-26 |
| Buy* | 76 | $31.055 | Automatic Execution |
14:38:18 - 11-May-26 |
| Unknown* | 0 | $31.035 | SI Trade |
08:05:14 - 11-May-26 |
| Unknown* | 0 | $30.90 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | $31.035 | SI Trade |
08:00:11 - 11-May-26 |
| Buy* | 76 | $31.05 | Automatic Execution |
15:26:17 - 08-May-26 |
| Sell* | 310 | $31.03 | Automatic Execution |
15:19:01 - 08-May-26 |
| Buy* | 76 | $31.02 | Automatic Execution |
14:56:33 - 08-May-26 |
| Buy* | 76 | $31.02 | Automatic Execution |
14:55:23 - 08-May-26 |
| Buy* | 76 | $31.035 | Automatic Execution |
14:52:41 - 08-May-26 |
| Buy* | 76 | $31.01 | Automatic Execution |
14:46:47 - 08-May-26 |
| Unknown* | 0 | $31.035 | SI Trade |
14:14:40 - 08-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
12:10:03 - 08-May-26 |
| Buy* | 76 | $31.04 | Automatic Execution |
16:23:29 - 07-May-26 |
| Sell* | 300 | $31.02 | Automatic Execution |
15:15:59 - 07-May-26 |
| Unknown* | 351 | $30.98907 | Currency Conversion Negotiated Trade |
15:00:25 - 07-May-26 |
| Sell* | 300 | $31.075 | Automatic Execution |
14:14:04 - 07-May-26 |
| Unknown* | 0 | $30.96 | SI Trade |
15:52:19 - 06-May-26 |
| Buy* | 44 | $30.88 | Automatic Execution |
15:34:40 - 06-May-26 |
| Sell* | 310 | $30.885 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 1 | $30.885 | Automatic Execution |
13:06:40 - 06-May-26 |
| Unknown* | 0 | $30.97 | SI Trade |
12:53:45 - 06-May-26 |
| Unknown* | 0 | $30.97 | SI Trade |
12:53:44 - 06-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:53:44 - 06-May-26 |
| Buy* | 1 | $30.97 | SI Trade |
12:53:44 - 06-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:53:44 - 06-May-26 |
| Sell* | 1 | $30.945 | Automatic Execution |
12:46:22 - 06-May-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:37:58 - 06-May-26 |
| Buy* | 1 | $30.725 | SI Trade |
08:37:58 - 06-May-26 |
| Buy* | 1 | $30.725 | Automatic Execution |
08:37:58 - 06-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
08:37:58 - 06-May-26 |
| Unknown* | 0 | $30.69 | SI Trade |
08:37:45 - 06-May-26 |
| Buy* | 30 | $30.465 | Suspected BUY Trade |
16:35:12 - 05-May-26 |
| Sell* | 310 | $30.38 | Automatic Execution |
15:18:25 - 05-May-26 |
| Unknown* | 0 | $30.465 | SI Trade |
08:12:16 - 01-May-26 |
| Unknown* | 0 | $30.435 | SI Trade |
08:12:16 - 01-May-26 |
| Buy* | 1 | $30.435 | Automatic Execution |
08:12:16 - 01-May-26 |
| Unknown* | 0 | $29.98 | SI Trade |
08:40:17 - 30-Apr-26 |
| Buy* | 18 | $29.90 | Automatic Execution |
08:26:57 - 30-Apr-26 |
| Unknown* | 0 | $30.075 | SI Trade |
16:14:49 - 24-Apr-26 |
| Sell* | 10 | $30.065 | Automatic Execution |
09:16:43 - 22-Apr-26 |
| Unknown* | 534 | $30.0925 | SI Trade |
09:16:43 - 22-Apr-26 |
| Unknown* | -534 | $30.065 | SI Trade Correction |
09:16:43 - 22-Apr-26 |
| Sell* | 390 | $30.195 | Automatic Execution |
15:24:03 - 21-Apr-26 |
| Sell* | 310 | $30.195 | Automatic Execution |
15:24:03 - 21-Apr-26 |
| Unknown* | 0 | $30.32 | SI Trade |
08:01:35 - 21-Apr-26 |
| Unknown* | 22 | $30.05494 | Currency Conversion Negotiated Trade |
12:57:14 - 20-Apr-26 |
| Unknown* | 0 | $29.74 | SI Trade |
15:30:33 - 15-Apr-26 |
| Unknown* | 0 | $29.665 | SI Trade |
10:01:50 - 15-Apr-26 |
| Unknown* | 0 | $29.665 | SI Trade |
10:01:38 - 15-Apr-26 |
| Buy* | 1 | $29.665 | Automatic Execution |
10:01:38 - 15-Apr-26 |
| Buy* | 2 | $29.665 | Automatic Execution |
10:01:23 - 15-Apr-26 |
| Sell* | 2,200 | $29.3562 | SI Trade |
10:49:20 - 14-Apr-26 |
| Sell* | 2,200 | $29.3819 | SI Trade |
10:21:23 - 14-Apr-26 |
| Unknown* | -534 | $0.00 | SI Trade Correction |
07:46:45 - 14-Apr-26 |
| Unknown* | 534 | $0.00 | SI Trade |
07:46:45 - 14-Apr-26 |
| Unknown* | 534 | $29.27 | SI Trade |
07:46:45 - 14-Apr-26 |
| Unknown* | -1,309 | $0.00 | SI Trade Correction |
07:46:44 - 14-Apr-26 |
| Unknown* | 1,309 | $29.27 | SI Trade |
07:46:44 - 14-Apr-26 |
| Unknown* | 1,309 | $0.00 | SI Trade |
07:46:44 - 14-Apr-26 |
| Sell* | 31 | $28.90 | Automatic Execution |
09:37:38 - 08-Apr-26 |
| Sell* | 330 | $27.86 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 330 | $28.05 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 32 | $27.58 | Automatic Execution |
09:10:17 - 02-Apr-26 |
| Sell* | 157 | $27.585 | Automatic Execution |
09:10:17 - 02-Apr-26 |
| Sell* | 105 | $27.585 | Automatic Execution |
09:10:17 - 02-Apr-26 |
| Unknown* | 0 | $28.065 | SI Trade |
16:00:57 - 01-Apr-26 |
| Unknown* | 0 | $28.06 | SI Trade |
16:00:50 - 01-Apr-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
16:00:50 - 01-Apr-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
16:00:45 - 01-Apr-26 |
| Buy* | 2,518 | $28.06 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 340 | $28.02 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $28.09 | SI Trade |
08:08:23 - 01-Apr-26 |
| Unknown* | 0 | $28.09 | SI Trade |
08:08:23 - 01-Apr-26 |
| Buy* | 5 | $28.115 | Suspected BUY Trade |
08:08:23 - 01-Apr-26 |
| Unknown* | 0 | $28.145 | SI Trade |
08:01:16 - 01-Apr-26 |
| Buy* | 177 | $27.09 | Automatic Execution |
10:42:03 - 30-Mar-26 |
| Buy* | 1,314 | $27.21 | Automatic Execution |
15:28:27 - 27-Mar-26 |
| Buy* | 22 | $27.21 | Automatic Execution |
15:26:30 - 27-Mar-26 |
| Buy* | 340 | $27.20 | Automatic Execution |
15:26:30 - 27-Mar-26 |
| Unknown* | 0 | $27.185 | SI Trade |
15:25:34 - 27-Mar-26 |
| Unknown* | 0 | $27.185 | SI Trade |
15:25:31 - 27-Mar-26 |
| Buy* | 1 | $27.185 | Automatic Execution |
15:25:31 - 27-Mar-26 |
| Sell* | 127 | $27.155 | Automatic Execution |
14:53:13 - 27-Mar-26 |
| Sell* | 118 | $27.16 | Automatic Execution |
14:52:53 - 27-Mar-26 |
| Sell* | 118 | $27.15 | Automatic Execution |
14:51:53 - 27-Mar-26 |
| Sell* | 75 | $27.13 | Automatic Execution |
14:49:13 - 27-Mar-26 |
| Sell* | 53 | $27.095 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 51 | $27.10 | Automatic Execution |
14:44:43 - 27-Mar-26 |
| Sell* | 55 | $27.095 | Automatic Execution |
14:44:33 - 27-Mar-26 |