| Price | $23.625 on 02-04-2025 at 14:03:45 |
|---|---|
| Change | $-0.0575 -0.24% |
| Buy | $23.71 |
| Sell | $23.68 |
| Buy / Sell XDWY Shares | |
| Last Trade: | Buy 350.00 at $23.625 |
| Day's Volume: | 23,456 |
| Last Close: | $23.6825 |
| Open: | $23.615 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $23.475 - $23.655 |
| 52wk Range: | $21.2625 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.62385 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $23.625 | Automatic Execution |
14:56:49 - 02-Apr-25 |
| Buy* | 350 | $23.655 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 350 | $23.65 | Automatic Execution |
14:49:42 - 02-Apr-25 |
| Sell* | 990 | $23.475 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Sell* | 1,210 | $23.475 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Unknown* | 0 | $23.51 | SI Trade |
14:03:27 - 02-Apr-25 |
| Buy* | 560 | $23.515 | Automatic Execution |
13:12:04 - 02-Apr-25 |
| Buy* | 350 | $23.575 | Automatic Execution |
12:06:09 - 02-Apr-25 |
| Buy* | 350 | $23.615 | Automatic Execution |
11:16:16 - 02-Apr-25 |
| Buy* | 560 | $23.655 | Automatic Execution |
10:38:33 - 02-Apr-25 |
