| Price | $29.095 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.1575 -0.54% |
| Buy | $28.85 |
| Sell | $28.675 |
| Last Trade: | Sell 1,806.00 at $29.095 |
| Day's Volume: | 1,806 |
| Last Close: | $28.7625 |
| Open: | $29.095 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $29.095 - $29.095 |
| 52wk Range: | $20.60 - $29.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.095 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,806 | $29.095 | Automatic Execution |
09:06:48 - 12-Dec-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 320 | $28.875 | Automatic Execution |
12:11:49 - 05-Dec-25 |
| Buy* | 320 | $28.865 | Automatic Execution |
08:09:29 - 05-Dec-25 |
| Buy* | 36 | $28.835 | Suspected BUY Trade |
16:35:12 - 04-Dec-25 |
| Buy* | 330 | $28.785 | Automatic Execution |
15:52:04 - 04-Dec-25 |
| Buy* | 330 | $28.775 | Automatic Execution |
15:50:45 - 04-Dec-25 |
| Buy* | 4,366 | $28.805 | Automatic Execution |
15:34:58 - 04-Dec-25 |
| Buy* | 330 | $28.785 | Automatic Execution |
15:34:45 - 04-Dec-25 |
| Buy* | 4,366 | $28.78 | Automatic Execution |
15:34:45 - 04-Dec-25 |
