| Price | $25.125 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $25.19 |
| Sell | $25.13 |
| Buy / Sell XDWY Shares | |
| Last Trade: | Sell 3,301.00 at $25.125 |
| Day's Volume: | 3,304 |
| Last Close: | $25.16 |
| Open: | $25.125 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $25.125 - $25.125 |
| 52wk Range: | $20.60 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.12522 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,301 | $25.125 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 3 | $25.37 | SI Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $25.41 | SI Trade |
10:43:52 - 29-May-25 |
| Sell* | 360 | $25.15 | Automatic Execution |
16:29:32 - 28-May-25 |
| Sell* | 3,301 | $25.125 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 95 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
