| Price | $26.425 on 11-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.1325 -0.5% |
| Buy | $26.45 |
| Sell | $26.40 |
| Buy / Sell XDWY Shares | |
| Last Trade: | Sell 7.00 at $26.40 |
| Day's Volume: | 16 |
| Last Close: | $26.425 |
| Open: | $26.5575 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.60 - $26.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.39437 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.40 | SI Trade |
09:15:51 - 11-Jul-25 |
| Sell* | 9 | $26.39 | SI Trade |
09:15:50 - 11-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:49:57 - 10-Jul-25 |
| Sell* | 27 | $26.445 | Automatic Execution |
11:09:43 - 07-Jul-25 |
| Buy* | 4 | $26.46 | Suspected BUY Trade |
08:05:27 - 07-Jul-25 |
| Buy* | 18 | $26.395 | Automatic Execution |
11:52:43 - 04-Jul-25 |
| Buy* | 290 | $26.43 | Automatic Execution |
10:56:48 - 04-Jul-25 |
| Sell* | 1 | $26.305 | SI Trade |
08:00:29 - 04-Jul-25 |
| Buy* | 11 | $26.65 | SI Trade |
14:30:54 - 03-Jul-25 |
| Buy* | 17 | $26.655 | Automatic Execution |
14:30:54 - 03-Jul-25 |
