| Price | $29.3575 on 06-02-2026 at 18:20:09 |
|---|---|
| Change | $0.3225 1.11% |
| Buy | $29.435 |
| Sell | $29.28 |
| Last Trade: | Unknown 0.00 at $29.10 |
| Day's Volume: | 0 |
| Last Close: | $29.3575 |
| Open: | $29.035 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.60 - $29.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.10 | SI Trade |
11:53:04 - 06-Feb-26 |
| Unknown* | 0 | $29.135 | SI Trade |
10:20:52 - 06-Feb-26 |
| Buy* | 2 | $29.375 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 23 | $29.40 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 2 | $29.415 | Automatic Execution |
08:05:14 - 04-Feb-26 |
| Sell* | 4 | $29.485 | Automatic Execution |
16:19:52 - 03-Feb-26 |
| Buy* | 23 | $29.525 | Automatic Execution |
15:27:36 - 03-Feb-26 |
| Sell* | 75 | $29.65 | Automatic Execution |
14:10:48 - 03-Feb-26 |
| Unknown* | 3 | $29.73754 | Currency Conversion Negotiated Trade |
13:08:54 - 03-Feb-26 |
| Sell* | 34 | $29.53 | Automatic Execution |
14:55:40 - 02-Feb-26 |
