| Price | $27.9175 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.94 |
| Sell | $27.895 |
| Last Trade: | Sell 32.00 at $27.58 |
| Day's Volume: | 0 |
| Last Close: | $27.9175 |
| Open: | $0.00 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.60 - $30.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $27.58 | Automatic Execution |
09:10:17 - 02-Apr-26 |
| Sell* | 157 | $27.585 | Automatic Execution |
09:10:17 - 02-Apr-26 |
| Sell* | 105 | $27.585 | Automatic Execution |
09:10:17 - 02-Apr-26 |
| Unknown* | 0 | $28.065 | SI Trade |
16:00:57 - 01-Apr-26 |
| Unknown* | 0 | $28.06 | SI Trade |
16:00:50 - 01-Apr-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
16:00:50 - 01-Apr-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
16:00:45 - 01-Apr-26 |
| Buy* | 2,518 | $28.06 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 340 | $28.02 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $28.09 | SI Trade |
08:08:23 - 01-Apr-26 |
