| Price | $27.915 on 19-09-2025 at 17:30:08 |
|---|---|
| Change | $-0.0625 -0.22% |
| Buy | $27.965 |
| Sell | $27.865 |
| Last Trade: | Unknown 0.00 at $28.12 |
| Day's Volume: | 0 |
| Last Close: | $27.915 |
| Open: | $27.9775 |
| ISIN: | IE00BCHWNQ94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.60 - $28.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Wrld Hdy (XDWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.12 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 330 | $28.025 | Automatic Execution |
11:26:03 - 18-Sep-25 |
| Unknown* | 0 | $28.06 | SI Trade |
10:11:21 - 18-Sep-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:00:12 - 18-Sep-25 |
| Sell* | 1 | $27.80 | SI Trade |
10:02:11 - 17-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
09:31:31 - 17-Sep-25 |
| Unknown* | 0 | $28.115 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:00:02 - 15-Sep-25 |
