| Price | $136.61 on 21-05-2026 at 17:15:11 |
|---|---|
| Change | $-0.23 -0.17% |
| Buy | $136.90 |
| Sell | $136.77 |
| Last Trade: | Buy 335.00 at $136.61 |
| Day's Volume: | 20,783 |
| Last Close: | $136.61 |
| Open: | $136.87 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $136.56 - $137.98 |
| 52wk Range: | $91.35 - $139.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.96124 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $136.61 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 186 | $137.38748 | SI Trade Currency Conversion |
16:24:16 - 21-May-26 |
| Unknown* | 1 | $137.38748 | SI Trade Currency Conversion |
16:17:22 - 21-May-26 |
| Buy* | 18 | $136.77 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 50 | $136.77 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 1 | $136.99236 | SI Trade Currency Conversion |
16:11:57 - 21-May-26 |
| Buy* | 557 | $136.51042 | Ordinary |
16:11:49 - 21-May-26 |
| Unknown* | 1 | $136.87614 | SI Trade Currency Conversion |
16:09:32 - 21-May-26 |
| Unknown* | 2 | $136.87614 | SI Trade Currency Conversion |
16:09:31 - 21-May-26 |
| Unknown* | 1 | $136.87614 | SI Trade Currency Conversion |
16:09:14 - 21-May-26 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
