| Price | $150.19 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-1.18 -0.78% |
| Buy | $150.31 |
| Sell | $150.24 |
| Last Trade: | Sell 1,124.00 at $150.19 |
| Day's Volume: | 31,981 |
| Last Close: | $150.19 |
| Open: | $150.39 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $149.42 - $151.51 |
| 52wk Range: | $103.00 - $151.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.27505 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | $150.19 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 90 | $150.24 | SI Trade |
16:28:55 - 28-Sep-26 |
| Sell* | 17 | $150.25 | Automatic Execution |
16:28:43 - 28-Sep-26 |
| Sell* | 50 | $150.14 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $149.99 | SI Trade |
16:23:12 - 28-Sep-26 |
| Unknown* | 0 | $150.09 | SI Trade |
16:18:49 - 28-Sep-26 |
| Sell* | 29 | $150.12 | Automatic Execution |
16:16:24 - 28-Sep-26 |
| Sell* | 22 | $150.14 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Sell* | 52 | $150.14 | Automatic Execution |
16:16:05 - 28-Sep-26 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
