| Price | $141.38 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $141.40 |
| Sell | $141.31 |
| Last Trade: | Unknown 4.00 at $141.38 |
| Day's Volume: | 10,232 |
| Last Close: | $141.38 |
| Open: | $140.55 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $140.29 - $141.38 |
| 52wk Range: | $103.00 - $151.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.66627 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $141.38 | OTC Trade |
18:02:08 - 10-Jul-26 |
| Buy* | 454 | $141.38 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 1 | $141.68101 | SI Trade Currency Conversion |
16:28:09 - 10-Jul-26 |
| Buy* | 3 | $141.30 | SI Trade |
16:25:20 - 10-Jul-26 |
| Unknown* | 1 | $141.52063 | SI Trade Currency Conversion |
16:20:57 - 10-Jul-26 |
| Sell* | 3 | $140.87 | Automatic Execution |
16:14:05 - 10-Jul-26 |
| Unknown* | 1 | $140.90204 | SI Trade Currency Conversion |
16:05:51 - 10-Jul-26 |
| Unknown* | 1 | $140.85621 | SI Trade Currency Conversion |
16:05:33 - 10-Jul-26 |
| Unknown* | 1 | $140.8333 | SI Trade Currency Conversion |
16:03:44 - 10-Jul-26 |
| Unknown* | 1 | $140.92495 | SI Trade Currency Conversion |
16:02:44 - 10-Jul-26 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
