| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 150.39 | 151.51 | 149.42 | 150.19 | 31,981 |
| 25th Sep 2026 (Fri) | 150.95 | 151.53 | 150.77 | 151.37 | 5,765 |
| 24th Sep 2026 (Thu) | 149.44 | 149.80 | 148.73 | 148.90 | 7,700 |
| 23rd Sep 2026 (Wed) | 151.79 | 151.79 | 149.94 | 150.55 | 14,618 |
| 22nd Sep 2026 (Tue) | 150.30 | 151.33 | 150.19 | 151.06 | 10,183 |
| 21st Sep 2026 (Mon) | 147.70 | 149.41 | 147.70 | 149.34 | 23,881 |
| 18th Sep 2026 (Fri) | 146.58 | 146.90 | 145.40 | 145.74 | 46,839 |
| 17th Sep 2026 (Thu) | 143.81 | 145.53 | 143.81 | 145.45 | 4,160 |
| 16th Sep 2026 (Wed) | 143.24 | 144.00 | 142.98 | 143.79 | 10,535 |
| 15th Sep 2026 (Tue) | 142.58 | 143.27 | 142.12 | 142.61 | 18,264 |
| 14th Sep 2026 (Mon) | 143.01 | 143.37 | 141.65 | 143.37 | 10,300 |
| 11th Sep 2026 (Fri) | 144.54 | 146.27 | 144.30 | 146.27 | 19,181 |
| 10th Sep 2026 (Thu) | 145.68 | 145.68 | 143.26 | 144.48 | 23,854 |
| 9th Sep 2026 (Wed) | 146.09 | 146.14 | 144.80 | 145.39 | 5,079 |
| 8th Sep 2026 (Tue) | 146.36 | 147.01 | 145.67 | 146.27 | 91,881 |
| 7th Sep 2026 (Mon) | 146.92 | 146.92 | 146.20 | 146.24 | 7,032 |
| 4th Sep 2026 (Fri) | 145.77 | 146.81 | 145.64 | 145.64 | 45,658 |
| 3rd Sep 2026 (Thu) | 143.49 | 144.75 | 143.14 | 145.225 | 16,678 |
| 2nd Sep 2026 (Wed) | 142.99 | 143.62 | 141.97 | 143.62 | 22,158 |
| 1st Sep 2026 (Tue) | 144.87 | 144.95 | 142.55 | 143.55 | 27,587 |
| 31st Aug 2026 (Mon) | 146.63 | 146.63 | 146.63 | 146.63 | 0 |
| 28th Aug 2026 (Fri) | 146.29 | 146.63 | 145.82 | 146.63 | 13,893 |
| 27th Aug 2026 (Thu) | 144.04 | 145.63 | 144.04 | 145.55 | 14,584 |
| 26th Aug 2026 (Wed) | 141.42 | 141.98 | 140.85 | 141.62 | 17,647 |
| 25th Aug 2026 (Tue) | 141.14 | 141.81 | 140.83 | 141.49 | 14,343 |
| 24th Aug 2026 (Mon) | 141.51 | 141.93 | 139.89 | 140.43 | 15,434 |
| 21st Aug 2026 (Fri) | 142.76 | 143.17 | 142.09 | 142.66 | 29,440 |
| 20th Aug 2026 (Thu) | 143.76 | 143.76 | 142.17 | 142.50 | 8,783 |
| 19th Aug 2026 (Wed) | 143.57 | 144.55 | 142.21 | 143.38 | 31,947 |
| 18th Aug 2026 (Tue) | 145.72 | 145.73 | 143.71 | 143.71 | 19,609 |
| 17th Aug 2026 (Mon) | 148.14 | 148.26 | 147.42 | 148.02 | 16,080 |
| 14th Aug 2026 (Fri) | 147.89 | 148.42 | 147.13 | 147.13 | 8,162 |
| 13th Aug 2026 (Thu) | 146.75 | 148.80 | 146.42 | 148.22 | 10,381 |
| 12th Aug 2026 (Wed) | 145.41 | 147.00 | 145.41 | 146.44 | 12,160 |
| 11th Aug 2026 (Tue) | 145.34 | 146.06 | 144.94 | 145.10 | 7,509 |
| 10th Aug 2026 (Mon) | 146.91 | 147.23 | 145.56 | 145.56 | 9,671 |
| 7th Aug 2026 (Fri) | 144.93 | 146.71 | 144.74 | 146.28 | 12,821 |
| 6th Aug 2026 (Thu) | 143.92 | 144.58 | 142.82 | 144.53 | 14,497 |
| 5th Aug 2026 (Wed) | 145.51 | 145.98 | 144.58 | 144.79 | 43,156 |
| 4th Aug 2026 (Tue) | 139.76 | 143.44 | 139.65 | 143.36 | 8,323 |
| 3rd Aug 2026 (Mon) | 137.43 | 138.23 | 136.03 | 137.86 | 38,014 |
| 31st Jul 2026 (Fri) | 136.45 | 137.69 | 134.73 | 134.86 | 10,203 |
| 30th Jul 2026 (Thu) | 131.82 | 136.87 | 131.82 | 136.26 | 24,258 |
| 29th Jul 2026 (Wed) | 133.57 | 134.10 | 131.62 | 131.62 | 19,659 |