| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.29 | 136.74 | 135.29 | 136.84 | 12,178 |
| 19th May 2026 (Tue) | 134.97 | 135.88 | 133.47 | 134.04 | 24,376 |
| 18th May 2026 (Mon) | 136.39 | 138.00 | 134.69 | 134.91 | 21,887 |
| 15th May 2026 (Fri) | 137.83 | 137.83 | 135.93 | 137.67 | 13,884 |
| 14th May 2026 (Thu) | 137.83 | 139.52 | 137.25 | 139.52 | 14,527 |
| 13th May 2026 (Wed) | 136.29 | 136.96 | 134.78 | 136.21 | 17,580 |
| 12th May 2026 (Tue) | 135.74 | 136.32 | 133.50 | 133.66 | 28,852 |
| 11th May 2026 (Mon) | 135.35 | 136.82 | 135.17 | 136.74 | 34,709 |
| 8th May 2026 (Fri) | 129.90 | 135.00 | 129.90 | 134.89 | 39,115 |
| 7th May 2026 (Thu) | 132.51 | 134.02 | 132.30 | 133.83 | 19,837 |
| 6th May 2026 (Wed) | 129.48 | 131.53 | 129.38 | 131.53 | 12,243 |
| 5th May 2026 (Tue) | 127.31 | 128.66 | 127.31 | 128.66 | 16,009 |
| 4th May 2026 (Mon) | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
| 1st May 2026 (Fri) | 126.09 | 127.65 | 125.91 | 127.32 | 4,787 |
| 30th Apr 2026 (Thu) | 125.01 | 126.65 | 124.47 | 125.035 | 106,294 |
| 29th Apr 2026 (Wed) | 125.91 | 126.07 | 125.25 | 125.49 | 20,739 |
| 28th Apr 2026 (Tue) | 126.41 | 126.61 | 124.34 | 124.43 | 20,771 |
| 27th Apr 2026 (Mon) | 126.97 | 127.37 | 126.00 | 126.28 | 69,672 |
| 24th Apr 2026 (Fri) | 124.76 | 126.37 | 124.66 | 126.34 | 92,125 |
| 23rd Apr 2026 (Thu) | 124.90 | 125.38 | 124.44 | 125.38 | 14,296 |
| 22nd Apr 2026 (Wed) | 123.77 | 125.15 | 123.77 | 125.08 | 12,698 |
| 21st Apr 2026 (Tue) | 123.68 | 124.14 | 123.34 | 123.51 | 14,256 |
| 20th Apr 2026 (Mon) | 122.30 | 123.11 | 122.06 | 122.63 | 19,622 |
| 17th Apr 2026 (Fri) | 121.37 | 123.65 | 121.37 | 123.595 | 9,258 |
| 16th Apr 2026 (Thu) | 121.29 | 121.29 | 120.25 | 120.925 | 6,308 |
| 15th Apr 2026 (Wed) | 118.26 | 119.72 | 117.98 | 119.61 | 9,983 |
| 14th Apr 2026 (Tue) | 116.37 | 117.49 | 116.37 | 117.34 | 20,419 |
| 13th Apr 2026 (Mon) | 113.26 | 115.00 | 113.11 | 114.88 | 5,698 |
| 10th Apr 2026 (Fri) | 113.15 | 114.79 | 113.04 | 114.54 | 6,329 |
| 9th Apr 2026 (Thu) | 112.71 | 112.71 | 112.27 | 112.65 | 12,749 |
| 8th Apr 2026 (Wed) | 113.78 | 114.39 | 112.78 | 113.07 | 25,193 |
| 7th Apr 2026 (Tue) | 108.81 | 109.46 | 107.49 | 107.86 | 34,026 |
| 6th Apr 2026 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| 3rd Apr 2026 (Fri) | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| 2nd Apr 2026 (Thu) | 106.34 | 108.65 | 105.49 | 108.39 | 19,786 |
| 1st Apr 2026 (Wed) | 108.24 | 108.74 | 107.62 | 108.70 | 39,485 |
| 31st Mar 2026 (Tue) | 103.25 | 104.89 | 103.00 | 104.49 | 50,909 |
| 30th Mar 2026 (Mon) | 104.49 | 104.98 | 103.26 | 103.74 | 21,208 |
| 27th Mar 2026 (Fri) | 106.93 | 106.93 | 104.58 | 104.80 | 29,239 |
| 26th Mar 2026 (Thu) | 108.88 | 108.88 | 107.54 | 107.54 | 21,597 |
| 25th Mar 2026 (Wed) | 110.17 | 110.21 | 109.25 | 109.65 | 23,270 |
| 24th Mar 2026 (Tue) | 109.52 | 109.52 | 108.17 | 108.87 | 15,705 |
| 23rd Mar 2026 (Mon) | 106.35 | 110.90 | 106.22 | 109.32 | 39,384 |