| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.55 | 141.38 | 140.29 | 141.38 | 10,232 |
| 9th Jul 2026 (Thu) | 139.82 | 141.49 | 139.45 | 141.39 | 10,506 |
| 8th Jul 2026 (Wed) | 136.68 | 137.51 | 133.96 | 136.27 | 11,476 |
| 7th Jul 2026 (Tue) | 138.42 | 138.54 | 135.45 | 136.24 | 139,664 |
| 6th Jul 2026 (Mon) | 138.91 | 140.69 | 138.90 | 140.62 | 101,035 |
| 3rd Jul 2026 (Fri) | 139.61 | 139.61 | 138.88 | 139.35 | 18,040 |
| 2nd Jul 2026 (Thu) | 139.20 | 141.39 | 137.98 | 138.56 | 10,899 |
| 1st Jul 2026 (Wed) | 142.37 | 142.37 | 139.88 | 140.98 | 31,292 |
| 30th Jun 2026 (Tue) | 139.67 | 141.86 | 139.26 | 141.77 | 7,786 |
| 29th Jun 2026 (Mon) | 137.78 | 138.38 | 135.00 | 137.60 | 70,506 |
| 26th Jun 2026 (Fri) | 136.67 | 137.04 | 135.00 | 136.79 | 24,979 |
| 25th Jun 2026 (Thu) | 141.50 | 141.89 | 136.53 | 137.80 | 15,445 |
| 24th Jun 2026 (Wed) | 139.84 | 140.04 | 138.41 | 139.51 | 92,525 |
| 23rd Jun 2026 (Tue) | 140.57 | 141.06 | 138.77 | 139.53 | 108,781 |
| 22nd Jun 2026 (Mon) | 144.53 | 146.37 | 144.26 | 144.44 | 24,853 |
| 19th Jun 2026 (Fri) | 143.39 | 144.26 | 143.39 | 144.17 | 6,414 |
| 18th Jun 2026 (Thu) | 143.03 | 144.22 | 142.84 | 143.66 | 8,882 |
| 17th Jun 2026 (Wed) | 142.78 | 143.20 | 142.24 | 142.66 | 194,637 |
| 16th Jun 2026 (Tue) | 144.53 | 144.96 | 142.16 | 142.44 | 19,926 |
| 15th Jun 2026 (Mon) | 143.38 | 144.22 | 143.10 | 144.22 | 10,499 |
| 12th Jun 2026 (Fri) | 138.84 | 140.28 | 138.18 | 140.28 | 23,603 |
| 11th Jun 2026 (Thu) | 136.10 | 137.27 | 134.81 | 136.17 | 29,986 |
| 10th Jun 2026 (Wed) | 137.13 | 138.57 | 135.10 | 135.91 | 18,731 |
| 9th Jun 2026 (Tue) | 141.83 | 142.02 | 136.48 | 136.48 | 23,630 |
| 8th Jun 2026 (Mon) | 138.88 | 142.61 | 138.74 | 141.70 | 23,068 |
| 5th Jun 2026 (Fri) | 145.20 | 145.80 | 141.79 | 141.79 | 33,583 |
| 4th Jun 2026 (Thu) | 147.92 | 147.92 | 145.03 | 146.57 | 14,367 |
| 3rd Jun 2026 (Wed) | 151.05 | 151.88 | 148.90 | 149.37 | 10,147 |
| 2nd Jun 2026 (Tue) | 149.37 | 150.87 | 149.30 | 150.58 | 80,452 |
| 1st Jun 2026 (Mon) | 147.06 | 148.59 | 146.49 | 148.59 | 11,014 |
| 29th May 2026 (Fri) | 143.59 | 145.79 | 143.59 | 145.11 | 17,417 |
| 28th May 2026 (Thu) | 140.14 | 142.61 | 140.14 | 142.57 | 12,930 |
| 27th May 2026 (Wed) | 141.29 | 142.59 | 139.72 | 140.16 | 27,072 |
| 26th May 2026 (Tue) | 140.58 | 142.24 | 140.16 | 141.34 | 13,238 |
| 25th May 2026 (Mon) | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| 22nd May 2026 (Fri) | 138.74 | 139.77 | 138.09 | 139.59 | 15,296 |
| 21st May 2026 (Thu) | 136.87 | 137.98 | 136.56 | 136.61 | 20,783 |
| 20th May 2026 (Wed) | 135.29 | 136.74 | 135.29 | 136.84 | 12,178 |
| 19th May 2026 (Tue) | 134.97 | 135.88 | 133.47 | 134.04 | 24,376 |
| 18th May 2026 (Mon) | 136.39 | 138.00 | 134.69 | 134.91 | 21,887 |
| 15th May 2026 (Fri) | 137.83 | 137.83 | 135.93 | 137.67 | 13,884 |
| 14th May 2026 (Thu) | 137.83 | 139.52 | 137.25 | 139.52 | 14,527 |
| 13th May 2026 (Wed) | 136.29 | 136.96 | 134.78 | 136.21 | 17,580 |
| 12th May 2026 (Tue) | 135.74 | 136.32 | 133.50 | 133.66 | 28,852 |
| 11th May 2026 (Mon) | 135.35 | 136.82 | 135.17 | 136.74 | 34,709 |