| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $136.61 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 186 | $137.38748 | SI Trade Currency Conversion |
16:24:16 - 21-May-26 |
| Unknown* | 1 | $137.38748 | SI Trade Currency Conversion |
16:17:22 - 21-May-26 |
| Buy* | 18 | $136.77 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 50 | $136.77 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 1 | $136.99236 | SI Trade Currency Conversion |
16:11:57 - 21-May-26 |
| Buy* | 557 | $136.51042 | Ordinary |
16:11:49 - 21-May-26 |
| Unknown* | 1 | $136.87614 | SI Trade Currency Conversion |
16:09:32 - 21-May-26 |
| Unknown* | 2 | $136.87614 | SI Trade Currency Conversion |
16:09:31 - 21-May-26 |
| Unknown* | 1 | $136.87614 | SI Trade Currency Conversion |
16:09:14 - 21-May-26 |
| Buy* | 22 | $136.8893 | Suspected BUY Trade |
16:04:45 - 21-May-26 |
| Sell* | 38 | $136.8305 | Negotiated Trade |
16:04:45 - 21-May-26 |
| Unknown* | 1 | $137.27127 | SI Trade Currency Conversion |
16:01:06 - 21-May-26 |
| Unknown* | 5 | $137.29451 | SI Trade Currency Conversion |
16:01:06 - 21-May-26 |
| Sell* | 50 | $136.91 | Automatic Execution |
16:00:48 - 21-May-26 |
| Sell* | 50 | $136.91 | Automatic Execution |
16:00:48 - 21-May-26 |
| Buy* | 40 | $136.97 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 50 | $136.97 | Automatic Execution |
15:58:57 - 21-May-26 |
| Buy* | 50 | $136.97 | Automatic Execution |
15:58:57 - 21-May-26 |
| Unknown* | 1 | $137.20154 | SI Trade Currency Conversion |
15:58:30 - 21-May-26 |
| Buy* | 280 | $136.86 | Automatic Execution |
15:58:03 - 21-May-26 |
| Unknown* | 2 | $137.15505 | SI Trade Currency Conversion |
15:58:01 - 21-May-26 |
| Unknown* | 1 | $137.27127 | SI Trade Currency Conversion |
15:56:03 - 21-May-26 |
| Unknown* | 2 | $137.10857 | SI Trade Currency Conversion |
15:54:26 - 21-May-26 |
| Unknown* | 1 | $137.10857 | SI Trade Currency Conversion |
15:54:26 - 21-May-26 |
| Unknown* | 1 | $137.24803 | SI Trade Currency Conversion |
15:53:36 - 21-May-26 |
| Unknown* | 1 | $137.24803 | SI Trade Currency Conversion |
15:53:36 - 21-May-26 |
| Unknown* | 62 | $137.1783 | SI Trade Currency Conversion |
15:53:22 - 21-May-26 |
| Unknown* | 1 | $137.0156 | SI Trade Currency Conversion |
15:51:43 - 21-May-26 |
| Unknown* | 1 | $137.10857 | SI Trade Currency Conversion |
15:50:34 - 21-May-26 |
| Unknown* | 1 | $137.1783 | SI Trade Currency Conversion |
15:48:41 - 21-May-26 |
| Unknown* | 3 | $137.13181 | SI Trade Currency Conversion |
15:48:11 - 21-May-26 |
| Unknown* | 1 | $137.13181 | SI Trade Currency Conversion |
15:48:11 - 21-May-26 |
| Unknown* | 1 | $137.31775 | SI Trade Currency Conversion |
15:46:32 - 21-May-26 |
| Unknown* | 0 | $137.36424 | SI Trade Currency Conversion |
15:45:44 - 21-May-26 |
| Unknown* | 3 | $137.29451 | SI Trade Currency Conversion |
15:44:27 - 21-May-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:44:17 - 21-May-26 |
| Sell* | 82 | $136.99 | Automatic Execution |
15:44:09 - 21-May-26 |
| Buy* | 52 | $137.00 | Automatic Execution |
15:44:06 - 21-May-26 |
| Buy* | 53 | $137.03 | Automatic Execution |
15:44:01 - 21-May-26 |
| Sell* | 296 | $137.04 | Automatic Execution |
15:43:29 - 21-May-26 |
| Buy* | 35 | $137.05 | Automatic Execution |
15:43:29 - 21-May-26 |
| Buy* | 15 | $137.06 | Automatic Execution |
15:43:27 - 21-May-26 |
| Buy* | 23 | $137.06 | Automatic Execution |
15:43:25 - 21-May-26 |
| Buy* | 20 | $137.05 | Automatic Execution |
15:43:23 - 21-May-26 |
| Buy* | 22 | $137.08 | Automatic Execution |
15:43:21 - 21-May-26 |
| Buy* | 35 | $137.08 | Automatic Execution |
15:43:18 - 21-May-26 |
| Buy* | 30 | $137.07 | Automatic Execution |
15:43:15 - 21-May-26 |
| Buy* | 49 | $137.05 | Automatic Execution |
15:43:11 - 21-May-26 |
| Buy* | 29 | $137.09 | Automatic Execution |
15:43:08 - 21-May-26 |
| Buy* | 35 | $137.06 | Automatic Execution |
15:43:05 - 21-May-26 |
| Buy* | 16 | $137.05 | Automatic Execution |
15:43:03 - 21-May-26 |
| Buy* | 42 | $137.05 | Automatic Execution |
15:43:00 - 21-May-26 |
| Buy* | 30 | $137.07 | Automatic Execution |
15:42:57 - 21-May-26 |
| Buy* | 18 | $137.08 | Automatic Execution |
15:42:55 - 21-May-26 |
| Buy* | 41 | $137.06 | Automatic Execution |
15:42:52 - 21-May-26 |
| Buy* | 30 | $137.05 | Automatic Execution |
15:42:49 - 21-May-26 |
| Buy* | 16 | $137.06 | Automatic Execution |
15:42:47 - 21-May-26 |
| Buy* | 28 | $137.02 | Automatic Execution |
15:42:45 - 21-May-26 |
| Buy* | 17 | $137.01 | Automatic Execution |
15:42:43 - 21-May-26 |
| Buy* | 23 | $136.90 | Automatic Execution |
15:42:10 - 21-May-26 |
| Sell* | 346 | $136.92 | Automatic Execution |
15:42:10 - 21-May-26 |
| Buy* | 21 | $136.94 | Automatic Execution |
15:42:08 - 21-May-26 |
| Buy* | 24 | $136.98 | Automatic Execution |
15:42:06 - 21-May-26 |
| Buy* | 21 | $136.97 | Automatic Execution |
15:42:04 - 21-May-26 |
| Buy* | 23 | $136.95 | Automatic Execution |
15:42:02 - 21-May-26 |
| Buy* | 21 | $136.92 | Automatic Execution |
15:42:00 - 21-May-26 |
| Sell* | 387 | $136.89 | Automatic Execution |
15:41:24 - 21-May-26 |
| Sell* | 396 | $136.92 | Automatic Execution |
15:40:47 - 21-May-26 |
| Sell* | 300 | $137.00 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 293 | $137.02 | Automatic Execution |
15:39:41 - 21-May-26 |
| Sell* | 144 | $137.02 | Automatic Execution |
15:39:40 - 21-May-26 |
| Buy* | 13 | $137.05 | Automatic Execution |
15:39:40 - 21-May-26 |
| Buy* | 21 | $137.03 | Automatic Execution |
15:39:39 - 21-May-26 |
| Buy* | 20 | $137.03 | Automatic Execution |
15:39:37 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:39:35 - 21-May-26 |
| Buy* | 20 | $137.03 | Automatic Execution |
15:39:34 - 21-May-26 |
| Buy* | 14 | $137.03 | Automatic Execution |
15:39:32 - 21-May-26 |
| Buy* | 19 | $137.05 | Automatic Execution |
15:39:31 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:39:29 - 21-May-26 |
| Buy* | 20 | $137.03 | Automatic Execution |
15:39:28 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:39:26 - 21-May-26 |
| Buy* | 20 | $137.04 | Automatic Execution |
15:39:25 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:39:23 - 21-May-26 |
| Buy* | 20 | $137.04 | Automatic Execution |
15:39:22 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:39:20 - 21-May-26 |
| Buy* | 20 | $137.04 | Automatic Execution |
15:39:19 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:39:17 - 21-May-26 |
| Buy* | 20 | $137.03 | Automatic Execution |
15:39:16 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:39:14 - 21-May-26 |
| Buy* | 18 | $137.03 | Automatic Execution |
15:39:13 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:39:11 - 21-May-26 |
| Buy* | 18 | $137.05 | Automatic Execution |
15:39:10 - 21-May-26 |
| Sell* | 13 | $137.04 | Automatic Execution |
15:39:08 - 21-May-26 |
| Buy* | 19 | $137.04 | Automatic Execution |
15:39:07 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:39:05 - 21-May-26 |
| Buy* | 18 | $137.04 | Automatic Execution |
15:39:04 - 21-May-26 |
| Buy* | 13 | $137.08 | Automatic Execution |
15:39:02 - 21-May-26 |
| Buy* | 18 | $137.07 | Automatic Execution |
15:39:01 - 21-May-26 |
| Buy* | 13 | $137.07 | Automatic Execution |
15:38:59 - 21-May-26 |
| Buy* | 19 | $137.07 | Automatic Execution |
15:38:58 - 21-May-26 |
| Buy* | 13 | $137.02 | Automatic Execution |
15:38:56 - 21-May-26 |
| Buy* | 18 | $137.04 | Automatic Execution |
15:38:55 - 21-May-26 |
| Buy* | 13 | $137.02 | Automatic Execution |
15:38:53 - 21-May-26 |
| Buy* | 18 | $137.01 | Automatic Execution |
15:38:52 - 21-May-26 |
| Buy* | 13 | $137.02 | Automatic Execution |
15:38:50 - 21-May-26 |
| Buy* | 19 | $137.02 | Automatic Execution |
15:38:49 - 21-May-26 |
| Buy* | 13 | $137.02 | Automatic Execution |
15:38:47 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:38:46 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:38:44 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:38:43 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:38:41 - 21-May-26 |
| Buy* | 19 | $137.06 | Automatic Execution |
15:38:40 - 21-May-26 |
| Buy* | 13 | $137.06 | Automatic Execution |
15:38:38 - 21-May-26 |
| Sell* | 18 | $137.04 | Automatic Execution |
15:38:37 - 21-May-26 |
| Buy* | 13 | $137.05 | Automatic Execution |
15:38:35 - 21-May-26 |
| Buy* | 18 | $137.03 | Automatic Execution |
15:38:34 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:38:32 - 21-May-26 |
| Buy* | 19 | $137.01 | Automatic Execution |
15:38:31 - 21-May-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:38:29 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:38:28 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:38:26 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:38:25 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:38:23 - 21-May-26 |
| Buy* | 19 | $137.03 | Automatic Execution |
15:38:22 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:38:20 - 21-May-26 |
| Buy* | 18 | $137.04 | Automatic Execution |
15:38:19 - 21-May-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:38:17 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:38:16 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:38:14 - 21-May-26 |
| Buy* | 19 | $137.00 | Automatic Execution |
15:38:13 - 21-May-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:38:11 - 21-May-26 |
| Buy* | 18 | $137.00 | Automatic Execution |
15:38:10 - 21-May-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:38:08 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:38:07 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:38:05 - 21-May-26 |
| Buy* | 19 | $137.02 | Automatic Execution |
15:38:04 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:38:02 - 21-May-26 |
| Buy* | 18 | $137.03 | Automatic Execution |
15:38:01 - 21-May-26 |
| Buy* | 13 | $137.03 | Automatic Execution |
15:37:59 - 21-May-26 |
| Buy* | 18 | $137.01 | Automatic Execution |
15:37:58 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:37:56 - 21-May-26 |
| Buy* | 19 | $137.00 | Automatic Execution |
15:37:55 - 21-May-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:37:53 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:37:52 - 21-May-26 |
| Buy* | 13 | $137.02 | Automatic Execution |
15:37:50 - 21-May-26 |
| Buy* | 18 | $137.02 | Automatic Execution |
15:37:49 - 21-May-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:37:47 - 21-May-26 |
| Buy* | 19 | $137.02 | Automatic Execution |
15:37:46 - 21-May-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:37:44 - 21-May-26 |
| Buy* | 18 | $137.03 | Automatic Execution |
15:37:43 - 21-May-26 |
| Sell* | 13 | $137.02 | Automatic Execution |
15:37:41 - 21-May-26 |
| Buy* | 18 | $137.00 | Automatic Execution |
15:37:40 - 21-May-26 |
| Buy* | 13 | $137.09 | Automatic Execution |
15:37:38 - 21-May-26 |
| Buy* | 19 | $137.04 | Automatic Execution |
15:37:37 - 21-May-26 |
| Buy* | 13 | $137.04 | Automatic Execution |
15:37:35 - 21-May-26 |
| Buy* | 18 | $137.04 | Automatic Execution |
15:37:34 - 21-May-26 |
| Buy* | 13 | $137.02 | Automatic Execution |
15:37:32 - 21-May-26 |
| Buy* | 21 | $136.98 | Automatic Execution |
15:37:31 - 21-May-26 |
| Buy* | 18 | $136.99 | Automatic Execution |
15:37:29 - 21-May-26 |
| Buy* | 13 | $136.98 | Automatic Execution |
15:37:27 - 21-May-26 |
| Buy* | 19 | $136.98 | Automatic Execution |
15:37:26 - 21-May-26 |
| Buy* | 13 | $136.99 | Automatic Execution |
15:37:24 - 21-May-26 |
| Buy* | 18 | $136.98 | Automatic Execution |
15:37:23 - 21-May-26 |
| Buy* | 13 | $136.99 | Automatic Execution |
15:37:21 - 21-May-26 |
| Buy* | 18 | $136.96 | Automatic Execution |
15:37:20 - 21-May-26 |
| Buy* | 13 | $136.96 | Automatic Execution |
15:37:18 - 21-May-26 |
| Buy* | 19 | $136.98 | Automatic Execution |
15:37:17 - 21-May-26 |
| Buy* | 13 | $136.98 | Automatic Execution |
15:37:15 - 21-May-26 |
| Buy* | 18 | $136.98 | Automatic Execution |
15:37:14 - 21-May-26 |
| Buy* | 13 | $136.96 | Automatic Execution |
15:37:12 - 21-May-26 |
| Buy* | 18 | $136.94 | Automatic Execution |
15:37:11 - 21-May-26 |
| Sell* | 13 | $137.02 | Automatic Execution |
15:37:09 - 21-May-26 |
| Buy* | 19 | $136.90 | Automatic Execution |
15:37:08 - 21-May-26 |
| Buy* | 13 | $136.88 | Automatic Execution |
15:37:06 - 21-May-26 |
| Buy* | 18 | $136.87 | Automatic Execution |
15:37:05 - 21-May-26 |
| Buy* | 13 | $136.87 | Automatic Execution |
15:37:03 - 21-May-26 |
| Buy* | 18 | $136.87 | Automatic Execution |
15:37:02 - 21-May-26 |
| Buy* | 13 | $136.88 | Automatic Execution |
15:37:00 - 21-May-26 |
| Buy* | 19 | $136.87 | Automatic Execution |
15:36:59 - 21-May-26 |
| Buy* | 13 | $136.87 | Automatic Execution |
15:36:57 - 21-May-26 |
| Buy* | 18 | $136.88 | Automatic Execution |
15:36:56 - 21-May-26 |
| Buy* | 13 | $136.88 | Automatic Execution |
15:36:54 - 21-May-26 |
| Buy* | 18 | $136.87 | Automatic Execution |
15:36:53 - 21-May-26 |
| Buy* | 13 | $136.87 | Automatic Execution |
15:36:51 - 21-May-26 |
| Buy* | 19 | $136.87 | Automatic Execution |
15:36:50 - 21-May-26 |
| Buy* | 13 | $136.87 | Automatic Execution |
15:36:48 - 21-May-26 |
| Buy* | 18 | $136.87 | Automatic Execution |
15:36:47 - 21-May-26 |
| Buy* | 13 | $136.88 | Automatic Execution |
15:36:45 - 21-May-26 |
| Buy* | 18 | $136.88 | Automatic Execution |
15:36:44 - 21-May-26 |
| Buy* | 13 | $136.90 | Automatic Execution |
15:36:42 - 21-May-26 |
| Buy* | 19 | $136.90 | Automatic Execution |
15:36:41 - 21-May-26 |
| Buy* | 13 | $136.88 | Automatic Execution |
15:36:39 - 21-May-26 |
| Buy* | 18 | $136.90 | Automatic Execution |
15:36:38 - 21-May-26 |
| Buy* | 13 | $136.89 | Automatic Execution |
15:36:36 - 21-May-26 |
| Buy* | 18 | $136.88 | Automatic Execution |
15:36:35 - 21-May-26 |
| Buy* | 13 | $136.89 | Automatic Execution |
15:36:33 - 21-May-26 |
| Buy* | 19 | $136.86 | Automatic Execution |
15:36:32 - 21-May-26 |
| Buy* | 13 | $136.86 | Automatic Execution |
15:36:30 - 21-May-26 |
| Buy* | 18 | $136.86 | Automatic Execution |
15:36:29 - 21-May-26 |