| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | $150.19 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 90 | $150.24 | SI Trade |
16:28:55 - 28-Sep-26 |
| Sell* | 17 | $150.25 | Automatic Execution |
16:28:43 - 28-Sep-26 |
| Sell* | 50 | $150.14 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $149.99 | SI Trade |
16:23:12 - 28-Sep-26 |
| Unknown* | 0 | $150.09 | SI Trade |
16:18:49 - 28-Sep-26 |
| Sell* | 29 | $150.12 | Automatic Execution |
16:16:24 - 28-Sep-26 |
| Sell* | 22 | $150.14 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Sell* | 52 | $150.14 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Unknown* | 0 | $150.14 | SI Trade |
16:15:30 - 28-Sep-26 |
| Unknown* | 0 | $150.24 | SI Trade |
16:14:51 - 28-Sep-26 |
| Sell* | 98 | $149.81 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Sell* | 79 | $149.63 | Automatic Execution |
15:58:43 - 28-Sep-26 |
| Sell* | 21 | $149.47 | Automatic Execution |
15:55:12 - 28-Sep-26 |
| Sell* | 19 | $149.46 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Sell* | 19 | $149.51 | Automatic Execution |
15:53:56 - 28-Sep-26 |
| Sell* | 20 | $149.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 20 | $149.55 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 43 | $149.57 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $149.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 16 | $149.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 28 | $149.43 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 12 | $149.42 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $149.44 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 163 | $149.51 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 48 | $149.52 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 1 | $150.04207 | SI Trade Currency Conversion |
15:46:32 - 28-Sep-26 |
| Sell* | 11 | $149.78 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 8 | $149.78 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 17 | $149.80 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Unknown* | 0 | $150.56031 | Currency Conversion OTC Trade |
15:43:53 - 28-Sep-26 |
| Unknown* | 0 | $150.56031 | SI Trade Currency Conversion |
15:43:53 - 28-Sep-26 |
| Sell* | 16 | $150.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 13 | $150.05 | Automatic Execution |
15:43:48 - 28-Sep-26 |
| Sell* | 13 | $150.09 | Automatic Execution |
15:43:13 - 28-Sep-26 |
| Sell* | 31 | $150.13 | Automatic Execution |
15:42:45 - 28-Sep-26 |
| Sell* | 29 | $150.18 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Sell* | 40 | $150.22 | Automatic Execution |
15:41:07 - 28-Sep-26 |
| Sell* | 25 | $150.22 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 25 | $150.34 | Automatic Execution |
15:37:50 - 28-Sep-26 |
| Sell* | 25 | $150.39 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Sell* | 24 | $150.45 | Automatic Execution |
15:36:43 - 28-Sep-26 |
| Sell* | 39 | $150.50 | Automatic Execution |
15:35:46 - 28-Sep-26 |
| Sell* | 66 | $150.59 | Automatic Execution |
15:33:47 - 28-Sep-26 |
| Sell* | 50 | $150.59 | Automatic Execution |
15:33:47 - 28-Sep-26 |
| Unknown* | 0 | $150.59 | SI Trade |
15:30:22 - 28-Sep-26 |
| Sell* | 63 | $150.59 | Automatic Execution |
15:29:24 - 28-Sep-26 |
| Sell* | 23 | $150.63 | Automatic Execution |
15:29:10 - 28-Sep-26 |
| Sell* | 54 | $150.70 | SI Trade |
15:26:01 - 28-Sep-26 |
| Sell* | 16 | $150.73 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 34 | $150.75 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 45 | $150.81 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $150.83 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 0 | $150.84 | SI Trade |
15:23:08 - 28-Sep-26 |
| Sell* | 26 | $150.73 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 50 | $150.76 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 14 | $150.69 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 118 | $150.73 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 27 | $150.59 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 13 | $150.50 | Automatic Execution |
15:14:22 - 28-Sep-26 |
| Sell* | 17 | $150.54 | Automatic Execution |
15:14:06 - 28-Sep-26 |
| Sell* | 44 | $150.51 | Automatic Execution |
15:13:02 - 28-Sep-26 |
| Sell* | 18 | $150.54 | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 24 | $150.58 | Automatic Execution |
15:11:24 - 28-Sep-26 |
| Sell* | 16 | $150.67 | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 39 | $150.74 | Automatic Execution |
15:09:50 - 28-Sep-26 |
| Sell* | 20 | $150.80 | Automatic Execution |
15:07:49 - 28-Sep-26 |
| Sell* | 59 | $150.81 | Automatic Execution |
15:07:48 - 28-Sep-26 |
| Sell* | 42 | $150.91 | Automatic Execution |
15:05:16 - 28-Sep-26 |
| Sell* | 31 | $150.97 | Automatic Execution |
15:04:52 - 28-Sep-26 |
| Sell* | 25 | $151.06 | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 22 | $151.13 | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Sell* | 39 | $151.21 | Automatic Execution |
15:01:13 - 28-Sep-26 |
| Sell* | 20 | $151.11 | Automatic Execution |
14:59:40 - 28-Sep-26 |
| Sell* | 66 | $151.15 | Automatic Execution |
14:58:59 - 28-Sep-26 |
| Sell* | 19 | $151.08 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 14 | $151.09 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 19 | $151.07 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 150 | $150.78 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 0 | $150.83 | SI Trade |
14:52:11 - 28-Sep-26 |
| Sell* | 40 | $150.76 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 20 | $150.97 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 104 | $151.03 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 0 | $151.05 | SI Trade |
14:48:57 - 28-Sep-26 |
| Sell* | 15 | $150.81 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 25 | $150.88 | Automatic Execution |
14:45:34 - 28-Sep-26 |
| Sell* | 14 | $151.07 | Automatic Execution |
14:44:18 - 28-Sep-26 |
| Sell* | 20 | $151.12 | Automatic Execution |
14:44:06 - 28-Sep-26 |
| Sell* | 42 | $151.13 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Sell* | 14 | $151.12 | Automatic Execution |
14:41:41 - 28-Sep-26 |
| Sell* | 13 | $151.05 | Automatic Execution |
14:41:17 - 28-Sep-26 |
| Sell* | 30 | $151.08 | Automatic Execution |
14:40:46 - 28-Sep-26 |
| Sell* | 31 | $151.10 | Automatic Execution |
14:40:16 - 28-Sep-26 |
| Sell* | 48 | $150.96 | Automatic Execution |
14:38:18 - 28-Sep-26 |
| Sell* | 20 | $151.08 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 20 | $151.00 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 20 | $151.19 | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Sell* | 27 | $151.25 | Automatic Execution |
14:34:07 - 28-Sep-26 |
| Sell* | 18 | $151.26 | Automatic Execution |
14:34:07 - 28-Sep-26 |
| Sell* | 18 | $151.26 | Automatic Execution |
14:34:07 - 28-Sep-26 |
| Sell* | 18 | $151.27 | Automatic Execution |
14:34:07 - 28-Sep-26 |
| Sell* | 12 | $151.42 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 178 | $151.51 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 50 | $151.51 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 75 | $151.51 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 25 | $151.51 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Buy* | 198 | $151.13 | Automatic Execution |
14:30:38 - 28-Sep-26 |
| Buy* | 198 | $151.09 | Automatic Execution |
14:30:28 - 28-Sep-26 |
| Buy* | 198 | $151.08 | Automatic Execution |
14:30:28 - 28-Sep-26 |
| Buy* | 1 | $150.82 | SI Trade |
14:27:20 - 28-Sep-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 28 | $150.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 79 | $150.71 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 125 | $150.72 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 132 | $150.72 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $150.71 | SI Trade |
14:13:13 - 28-Sep-26 |
| Sell* | 79 | $150.83 | Automatic Execution |
14:07:34 - 28-Sep-26 |
| Sell* | 80 | $150.83 | Automatic Execution |
14:07:34 - 28-Sep-26 |
| Sell* | 41 | $150.85 | Automatic Execution |
14:06:14 - 28-Sep-26 |
| Unknown* | 0 | $151.18065 | SI Trade Currency Conversion |
14:01:06 - 28-Sep-26 |
| Sell* | 139 | $150.97 | Automatic Execution |
14:00:18 - 28-Sep-26 |
| Sell* | 219 | $150.97 | Automatic Execution |
14:00:18 - 28-Sep-26 |
| Sell* | 170 | $150.97 | Automatic Execution |
14:00:18 - 28-Sep-26 |
| Sell* | 24 | $150.97 | Automatic Execution |
14:00:18 - 28-Sep-26 |
| Sell* | 25 | $150.97 | Automatic Execution |
14:00:18 - 28-Sep-26 |
| Sell* | 26 | $150.98 | Automatic Execution |
14:00:14 - 28-Sep-26 |
| Sell* | 15 | $150.75 | Automatic Execution |
13:38:21 - 28-Sep-26 |
| Sell* | 27 | $150.75 | Automatic Execution |
13:38:21 - 28-Sep-26 |
| Sell* | 27 | $150.75 | Automatic Execution |
13:38:21 - 28-Sep-26 |
| Sell* | 22 | $150.86 | Automatic Execution |
13:37:10 - 28-Sep-26 |
| Sell* | 132 | $150.86 | Automatic Execution |
13:37:10 - 28-Sep-26 |
| Sell* | 21 | $150.99 | Automatic Execution |
13:30:21 - 28-Sep-26 |
| Sell* | 38 | $150.99 | Automatic Execution |
13:30:21 - 28-Sep-26 |
| Sell* | 79 | $151.00 | Automatic Execution |
13:29:42 - 28-Sep-26 |
| Sell* | 43 | $151.00 | Automatic Execution |
13:29:42 - 28-Sep-26 |
| Sell* | 21 | $151.00 | Automatic Execution |
13:29:42 - 28-Sep-26 |
| Sell* | 216 | $151.01 | Automatic Execution |
13:28:55 - 28-Sep-26 |
| Unknown* | 0 | $151.14 | SI Trade |
13:24:50 - 28-Sep-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:22:51 - 28-Sep-26 |
| Sell* | 48 | $151.01 | Automatic Execution |
13:22:51 - 28-Sep-26 |
| Sell* | 2 | $151.01 | Automatic Execution |
13:22:51 - 28-Sep-26 |
| Sell* | 24 | $151.01 | Automatic Execution |
13:22:34 - 28-Sep-26 |
| Sell* | 26 | $151.02 | Automatic Execution |
13:22:34 - 28-Sep-26 |
| Buy* | 200 | $151.00 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 36 | $150.86 | Automatic Execution |
13:13:05 - 28-Sep-26 |
| Sell* | 50 | $150.86 | Automatic Execution |
13:13:05 - 28-Sep-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
13:13:05 - 28-Sep-26 |
| Sell* | 50 | $150.86 | Automatic Execution |
13:13:05 - 28-Sep-26 |
| Sell* | 25 | $150.86 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Sell* | 25 | $150.87 | Automatic Execution |
13:12:57 - 28-Sep-26 |
| Sell* | 28 | $150.83 | Automatic Execution |
13:08:40 - 28-Sep-26 |
| Sell* | 50 | $150.83 | Automatic Execution |
13:08:40 - 28-Sep-26 |
| Sell* | 50 | $150.83 | Automatic Execution |
13:08:40 - 28-Sep-26 |
| Sell* | 50 | $150.83 | Automatic Execution |
13:08:35 - 28-Sep-26 |
| Sell* | 48 | $150.83 | Automatic Execution |
13:08:35 - 28-Sep-26 |
| Sell* | 2 | $150.83 | Automatic Execution |
13:08:35 - 28-Sep-26 |
| Sell* | 24 | $150.83 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Sell* | 26 | $150.83 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Sell* | 91 | $150.76 | SI Trade |
13:04:10 - 28-Sep-26 |
| Buy* | 132 | $150.60 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1,100 | $150.513 | Negotiated Trade |
13:03:56 - 28-Sep-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
12:44:34 - 28-Sep-26 |
| Buy* | 120 | $150.43 | Automatic Execution |
12:44:16 - 28-Sep-26 |
| Buy* | 120 | $150.43 | Automatic Execution |
12:44:16 - 28-Sep-26 |
| Sell* | 317 | $150.50 | Automatic Execution |
12:43:07 - 28-Sep-26 |
| Sell* | 25 | $150.50 | Automatic Execution |
12:43:07 - 28-Sep-26 |
| Sell* | 25 | $150.50 | Automatic Execution |
12:43:07 - 28-Sep-26 |
| Sell* | 205 | $150.51 | Automatic Execution |
12:43:04 - 28-Sep-26 |
| Sell* | 25 | $150.51 | Automatic Execution |
12:43:04 - 28-Sep-26 |
| Sell* | 25 | $150.51 | Automatic Execution |
12:43:04 - 28-Sep-26 |
| Unknown* | 0 | $150.50 | SI Trade |
12:36:38 - 28-Sep-26 |
| Sell* | 132 | $150.46 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 39 | $150.43 | Automatic Execution |
12:13:00 - 28-Sep-26 |
| Sell* | 18 | $150.44 | Automatic Execution |
12:13:00 - 28-Sep-26 |
| Sell* | 88 | $150.43 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Sell* | 132 | $150.43 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
12:05:55 - 28-Sep-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
12:05:55 - 28-Sep-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
12:05:55 - 28-Sep-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
12:05:55 - 28-Sep-26 |
| Sell* | 80 | $150.43 | Automatic Execution |
12:05:44 - 28-Sep-26 |
| Sell* | 26 | $150.43 | Automatic Execution |
12:05:44 - 28-Sep-26 |
| Sell* | 26 | $150.43 | Automatic Execution |
12:05:44 - 28-Sep-26 |
| Buy* | 1 | $150.70 | SI Trade |
12:01:22 - 28-Sep-26 |
| Buy* | 11 | $150.24 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 5 | $150.24 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 14 | $150.23 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 14 | $150.14 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 14 | $150.11 | Automatic Execution |
11:45:22 - 28-Sep-26 |
| Buy* | 14 | $150.13 | Automatic Execution |
11:43:10 - 28-Sep-26 |
| Buy* | 14 | $150.14 | Automatic Execution |
11:41:42 - 28-Sep-26 |
| Sell* | 32 | $149.96 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Sell* | 95 | $150.08 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 216 | $150.08 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
11:07:55 - 28-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
11:07:30 - 28-Sep-26 |