| Price | $113.60 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $2.60 2.34% |
| Buy | $113.50 |
| Sell | $113.40 |
| Last Trade: | Buy 221.00 at $113.60 |
| Day's Volume: | 23,443 |
| Last Close: | $113.60 |
| Open: | $109.85 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $109.62 - $113.60 |
| 52wk Range: | $69.20 - $125.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.24717 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $113.60 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $113.43 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 0 | $113.41 | SI Trade |
16:16:03 - 06-Feb-26 |
| Buy* | 3 | $112.67 | SI Trade |
15:57:21 - 06-Feb-26 |
| Buy* | 1 | $112.68 | SI Trade |
15:57:21 - 06-Feb-26 |
| Buy* | 6 | $112.68 | Automatic Execution |
15:57:21 - 06-Feb-26 |
| Sell* | 262 | $112.36 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $112.80 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 6 | $112.80 | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | $112.80 | SI Trade |
15:49:33 - 06-Feb-26 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
