Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld It (XDWT)

Created with Highcharts 10.3.2Charts by shareprices.com
Price $96.25 on 21-01-2025 at 06:00:06
Change $0.00 0%
Buy $99.20
Sell $90.00
Buy / Sell XDWT Shares
Last Trade: Unknown 550.00 at $95.25558
Day's Volume: 0
Last Close: $96.25
Open: $0.00
ISIN: IE00BM67HT60
Day's Range $0.00 - $0.00
52wk Range: $73.68 - $98.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Xworld It (XDWT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 $95.25558 SI Trade
Currency Conversion
14:17:04 - 20-Jan-25
Unknown* -550 $0.00 SI Trade
Correction
Currency Conversion
14:17:04 - 20-Jan-25
Unknown* 1,250 $95.25558 SI Trade
Currency Conversion
14:17:04 - 20-Jan-25
Unknown* -1,250 $0.00 SI Trade
Correction
Currency Conversion
14:17:04 - 20-Jan-25
Buy* 1 $96.25 Automatic Execution
16:35:02 - 20-Jan-25
Buy* 7 $96.25 Suspected BUY Trade
16:35:02 - 20-Jan-25
Unknown* 0 $95.24528 SI Trade
Currency Conversion
16:06:31 - 20-Jan-25
Unknown* 1 $95.29679 SI Trade
Currency Conversion
16:04:37 - 20-Jan-25
Buy* 2 $96.15 Automatic Execution
16:00:26 - 20-Jan-25
Buy* 571 $96.03 Automatic Execution
15:55:53 - 20-Jan-25
FTSE 100 Latest
Value8,520.54
Change0.00

Login to your account

Forgot Password?

Not Registered