| Price | $104.62 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $104.62 |
| Sell | $104.42 |
| Buy / Sell XDWT Shares | |
| Last Trade: | Unknown 0.00 at $104.65 |
| Day's Volume: | 13,895 |
| Last Close: | $104.62 |
| Open: | $104.38 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $103.87 - $104.82 |
| 52wk Range: | $69.20 - $105.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.30075 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.65 | SI Trade |
15:57:09 - 11-Jul-25 |
| Unknown* | 0 | $104.70 | SI Trade |
15:56:04 - 11-Jul-25 |
| Unknown* | 0 | $104.7764 | SI Trade Currency Conversion |
15:45:34 - 11-Jul-25 |
| Sell* | 200 | $104.82 | Automatic Execution |
15:38:02 - 11-Jul-25 |
| Sell* | 3 | $104.78 | Automatic Execution |
15:31:09 - 11-Jul-25 |
| Sell* | 478 | $104.63 | Automatic Execution |
15:12:44 - 11-Jul-25 |
| Sell* | 478 | $104.57 | Automatic Execution |
15:10:42 - 11-Jul-25 |
| Sell* | 478 | $104.52 | Automatic Execution |
15:03:28 - 11-Jul-25 |
| Unknown* | 0 | $104.52 | SI Trade |
15:01:17 - 11-Jul-25 |
| Sell* | 478 | $104.53 | Automatic Execution |
14:58:41 - 11-Jul-25 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
