| Price | $84.43 on 02-04-2025 at 13:54:42 |
|---|---|
| Change | $0.22 0.26% |
| Buy | $84.32 |
| Sell | $84.27 |
| Buy / Sell XDWT Shares | |
| Last Trade: | Buy 1,604.00 at $84.43 |
| Day's Volume: | 17,858 |
| Last Close: | $84.21 |
| Open: | $84.37 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $83.35 - $84.44 |
| 52wk Range: | $73.68 - $98.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.83021 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,604 | $84.43 | Automatic Execution |
14:53:04 - 02-Apr-25 |
| Unknown* | 0 | $84.49 | SI Trade |
14:51:09 - 02-Apr-25 |
| Sell* | 33 | $83.38 | Automatic Execution |
14:21:28 - 02-Apr-25 |
| Unknown* | 443 | $83.4305 | OTC Trade |
14:20:39 - 02-Apr-25 |
| Unknown* | 214 | $83.3921 | OTC Trade |
14:18:49 - 02-Apr-25 |
| Sell* | 92 | $83.35 | Automatic Execution |
14:17:16 - 02-Apr-25 |
| Sell* | 128 | $83.42 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Sell* | 43 | $83.46 | Automatic Execution |
14:09:53 - 02-Apr-25 |
| Sell* | 21 | $83.44 | Automatic Execution |
14:09:48 - 02-Apr-25 |
| Sell* | 72 | $83.44 | Automatic Execution |
14:09:39 - 02-Apr-25 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
