| Price | $113.25 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.045 0.04% |
| Buy | $113.23 |
| Sell | $113.16 |
| Last Trade: | Buy 713.00 at $113.25 |
| Day's Volume: | 112,696 |
| Last Close: | $113.195 |
| Open: | $112.71 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $112.63 - $113.57 |
| 52wk Range: | $69.20 - $113.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.18727 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713 | $113.25 | Automatic Execution |
16:21:39 - 19-Sep-25 |
| Unknown* | 0 | $113.35 | SI Trade |
16:05:54 - 19-Sep-25 |
| Buy* | 366 | $113.57 | Automatic Execution |
16:00:46 - 19-Sep-25 |
| Buy* | 884 | $113.57 | Automatic Execution |
16:00:46 - 19-Sep-25 |
| Buy* | 100 | $113.5351 | SI Trade |
15:58:55 - 19-Sep-25 |
| Buy* | 819 | $113.57 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Unknown* | 0 | $113.42 | SI Trade |
15:50:56 - 19-Sep-25 |
| Unknown* | 0 | $113.34 | SI Trade |
15:46:10 - 19-Sep-25 |
| Unknown* | 0 | $113.73956 | SI Trade Currency Conversion |
15:45:28 - 19-Sep-25 |
| Buy* | 934 | $113.45 | Automatic Execution |
15:42:51 - 19-Sep-25 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
