| Price | $116.69 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-1.83 -1.54% |
| Buy | $116.95 |
| Sell | $116.88 |
| Last Trade: | Buy 21.00 at $116.69 |
| Day's Volume: | 12,281 |
| Last Close: | $116.69 |
| Open: | $119.53 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $116.68 - $119.66 |
| 52wk Range: | $69.20 - $125.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.70858 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $116.69 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 844 | $116.79 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 20 | $116.78 | Automatic Execution |
16:14:21 - 12-Dec-25 |
| Sell* | 20 | $116.83 | Automatic Execution |
16:13:55 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 250 | $116.99 | SI Trade |
16:03:22 - 12-Dec-25 |
| Buy* | 444 | $117.30 | Automatic Execution |
16:00:55 - 12-Dec-25 |
| Sell* | 11 | $116.98 | Automatic Execution |
15:58:26 - 12-Dec-25 |
| Sell* | 1,161 | $117.18 | Automatic Execution |
15:58:21 - 12-Dec-25 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
