Price | $96.25 on 21-01-2025 | at 06:00:06
---|---|
Change | $0.00 0% |
Buy | $99.20 |
Sell | $90.00 |
Buy / Sell XDWT Shares |
Last Trade: | Unknown 550.00 at $95.25558 |
Day's Volume: | 0 |
Last Close: | $96.25 |
Open: | $0.00 |
ISIN: | IE00BM67HT60 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $73.68 - $98.86 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Recent Trades History Xworld It (XDWT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 550 | $95.25558 | SI Trade Currency Conversion |
14:17:04 - 20-Jan-25 |
Unknown* | -550 | $0.00 | SI Trade Correction Currency Conversion |
14:17:04 - 20-Jan-25 |
Unknown* | 1,250 | $95.25558 | SI Trade Currency Conversion |
14:17:04 - 20-Jan-25 |
Unknown* | -1,250 | $0.00 | SI Trade Correction Currency Conversion |
14:17:04 - 20-Jan-25 |
Buy* | 1 | $96.25 | Automatic Execution |
16:35:02 - 20-Jan-25 |
Buy* | 7 | $96.25 | Suspected BUY Trade |
16:35:02 - 20-Jan-25 |
Unknown* | 0 | $95.24528 | SI Trade Currency Conversion |
16:06:31 - 20-Jan-25 |
Unknown* | 1 | $95.29679 | SI Trade Currency Conversion |
16:04:37 - 20-Jan-25 |
Buy* | 2 | $96.15 | Automatic Execution |
16:00:26 - 20-Jan-25 |
Buy* | 571 | $96.03 | Automatic Execution |
15:55:53 - 20-Jan-25 |