| Price | $88.53 on 09-05-2025 at 18:40:12 |
|---|---|
| Change | $-0.24 -0.27% |
| Buy | $88.59 |
| Sell | $88.29 |
| Buy / Sell XDWT Shares | |
| Last Trade: | Buy 3.00 at $88.53 |
| Day's Volume: | 22,377 |
| Last Close: | $88.53 |
| Open: | $88.88 |
| ISIN: | IE00BM67HT60 |
| Day's Range | $88.34 - $89.24 |
| 52wk Range: | $69.20 - $98.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.6785 |
| Shares in Issue: | N/A |
Xworld It (XDWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $88.53 | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Buy* | 650 | $88.6129 | Result of RFQ |
16:07:53 - 09-May-25 |
| Sell* | 112 | $88.43 | Automatic Execution |
15:58:23 - 09-May-25 |
| Buy* | 288 | $88.39 | Automatic Execution |
15:56:22 - 09-May-25 |
| Unknown* | 1 | $87.88812 | SI Trade Currency Conversion |
15:45:25 - 09-May-25 |
| Sell* | 670 | $88.34 | Automatic Execution |
15:34:40 - 09-May-25 |
| Sell* | 1,330 | $88.34 | Automatic Execution |
15:34:40 - 09-May-25 |
| Unknown* | 0 | $88.36 | SI Trade |
15:27:55 - 09-May-25 |
| Sell* | 29 | $88.87 | Automatic Execution |
15:19:09 - 09-May-25 |
| Sell* | 99 | $89.02 | Automatic Execution |
15:09:04 - 09-May-25 |
Xworld It (XDWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 25th Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:54 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:53 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:38 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:05 pm | BUS | Net Asset Value(s) |
