| Price | $54.00 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.32 0.6% |
| Buy | $54.02 |
| Sell | $53.96 |
| Last Trade: | Unknown 0.00 at $53.99 |
| Day's Volume: | 3,776 |
| Last Close: | $54.00 |
| Open: | $54.16 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $53.93 - $54.20 |
| 52wk Range: | $49.56 - $58.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.03322 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.99 | SI Trade |
16:10:32 - 28-Sep-26 |
| Buy* | 6 | $54.15 | SI Trade |
15:49:22 - 28-Sep-26 |
| Buy* | 86 | $54.11 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 476 | $54.11 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 38 | $54.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 291 | $54.04 | SI Trade |
14:54:52 - 28-Sep-26 |
| Sell* | 6 | $53.95 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:25:12 - 28-Sep-26 |
| Unknown* | 0 | $54.02 | SI Trade |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $54.02 | SI Trade |
14:24:16 - 28-Sep-26 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
