| Price | $55.05 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-1.17 -2.08% |
| Buy | $55.19 |
| Sell | $55.12 |
| Last Trade: | Buy 10.00 at $55.28 |
| Day's Volume: | 11,612 |
| Last Close: | $55.05 |
| Open: | $55.92 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $54.77 - $55.95 |
| 52wk Range: | $49.56 - $58.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.52268 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.28 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 30 | $55.28 | Automatic Execution |
15:31:18 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:28:40 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:28:40 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:28:40 - 21-May-26 |
| Buy* | 3 | $55.28 | SI Trade |
15:20:36 - 21-May-26 |
| Sell* | 200 | $55.15 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 1,620 | $55.00 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:52:03 - 21-May-26 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
