| Price | $45.48 on 25-04-2024 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $44.75 |
| Buy / Sell XDWS Shares | |
| Last Trade: | Buy 242.00 at $45.49 |
| Day's Volume: | 0 |
| Last Close: | $45.48 |
| Open: | $0.00 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.91 - $47.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Con Stap (XDWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $45.49 | Automatic Execution |
15:11:06 - 24-Apr-24 |
| Sell* | 97 | $45.3966 | Negotiated Trade |
14:55:24 - 24-Apr-24 |
| Buy* | 22 | $45.38 | Automatic Execution |
14:04:58 - 24-Apr-24 |
| Sell* | 924 | $45.23 | Automatic Execution |
13:48:05 - 24-Apr-24 |
| Sell* | 1,917 | $45.27 | Automatic Execution |
13:46:04 - 24-Apr-24 |
| Sell* | 1,917 | $45.26 | Automatic Execution |
13:44:03 - 24-Apr-24 |
| Sell* | 2,696 | $45.23 | Automatic Execution |
13:42:01 - 24-Apr-24 |
| Buy* | 548 | $45.41 | SI Trade |
12:36:59 - 24-Apr-24 |
| Unknown* | 1 | $45.52693 | SI Trade Currency Conversion |
11:31:01 - 24-Apr-24 |
| Unknown* | 0 | $45.47339 | SI Trade Currency Conversion |
10:38:21 - 24-Apr-24 |
