| Price | $57.13 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.60 1.06% |
| Buy | $57.18 |
| Sell | $57.09 |
| Last Trade: | Sell 79.00 at $57.13 |
| Day's Volume: | 41,034 |
| Last Close: | $57.13 |
| Open: | $56.55 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $56.55 - $57.33 |
| 52wk Range: | $47.03 - $57.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.87882 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $57.13 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 120 | $57.24 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 869 | $57.21 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 288 | $57.23 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 250 | $57.16 | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 366 | $57.23 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 488 | $57.21 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 402 | $57.21 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 477 | $57.21 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 455 | $57.24 | Automatic Execution |
15:57:05 - 06-Feb-26 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
