| Price | $54.83 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.07 0.13% |
| Buy | $54.93 |
| Sell | $54.85 |
| Last Trade: | Buy 181.00 at $54.94 |
| Day's Volume: | 4,568 |
| Last Close: | $54.83 |
| Open: | $54.63 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $54.52 - $54.94 |
| 52wk Range: | $49.56 - $58.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.64941 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $54.94 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 81 | $54.86 | Automatic Execution |
15:38:11 - 10-Jul-26 |
| Unknown* | 0 | $54.86 | SI Trade |
15:36:59 - 10-Jul-26 |
| Sell* | 400 | $54.82 | Automatic Execution |
15:36:56 - 10-Jul-26 |
| Buy* | 108 | $54.64 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 25 | $54.64 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Sell* | 153 | $54.65 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 13 | $54.68 | Automatic Execution |
14:40:52 - 10-Jul-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:39:42 - 10-Jul-26 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
