Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XDWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 $54.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 81 $54.86 Automatic Execution
 15:38:11 - 10-Jul-26
Unknown* 0 $54.86 SI Trade
 15:36:59 - 10-Jul-26
Sell* 400 $54.82 Automatic Execution
 15:36:56 - 10-Jul-26
Buy* 108 $54.64 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 25 $54.64 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 153 $54.65 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 13 $54.68 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 14:39:42 - 10-Jul-26
Buy* 4 $54.66 Automatic Execution
 14:39:42 - 10-Jul-26
Unknown* 0 $54.64 SI Trade
 13:43:52 - 10-Jul-26
Sell* 185 $54.52 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 765 $54.52 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 0 $54.59 SI Trade
 13:09:12 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 13:09:02 - 10-Jul-26
Unknown* 0 $54.60 SI Trade
 13:07:22 - 10-Jul-26
Unknown* 0 $54.60 SI Trade
 13:00:53 - 10-Jul-26
Unknown* 0 $54.59 SI Trade
 12:15:03 - 10-Jul-26
Unknown* 0 $54.59 SI Trade
 12:14:50 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 12:14:50 - 10-Jul-26
Unknown* 0 $54.54 SI Trade
 12:01:23 - 10-Jul-26
Unknown* 0 $54.63 SI Trade
 11:55:22 - 10-Jul-26
Sell* 10 $54.60 Automatic Execution
 09:39:59 - 10-Jul-26
Unknown* 0 $54.66 SI Trade
 09:36:13 - 10-Jul-26
Unknown* 0 $54.66 SI Trade
 09:33:30 - 10-Jul-26
Buy* 1 $54.66 Automatic Execution
 09:33:30 - 10-Jul-26
Buy* 140 $54.63 Automatic Execution
 08:07:52 - 10-Jul-26
Buy* 80 $54.63 Automatic Execution
 08:07:52 - 10-Jul-26
Sell* 60 $54.63 Automatic Execution
 08:07:52 - 10-Jul-26
Buy* 80 $54.63 Automatic Execution
 08:07:52 - 10-Jul-26
Buy* 60 $54.63 Automatic Execution
 08:07:52 - 10-Jul-26
Buy* 160 $54.63 Automatic Execution
 08:07:52 - 10-Jul-26
Unknown* 0 $54.66 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $54.80 SI Trade
 08:00:01 - 10-Jul-26
Sell* 1,776 $54.63 Uncrossing Trade
 08:00:01 - 10-Jul-26
Buy* 15 $54.75 Automatic Execution
 16:23:52 - 09-Jul-26
Sell* 155 $54.73 Automatic Execution
 16:22:45 - 09-Jul-26
Sell* 45 $54.73 Automatic Execution
 16:22:45 - 09-Jul-26
Buy* 60 $54.68 Automatic Execution
 16:08:01 - 09-Jul-26
Unknown* 0 $54.71 SI Trade
 15:58:11 - 09-Jul-26
Buy* 1 $54.73 SI Trade
 15:58:10 - 09-Jul-26
Buy* 1 $54.73 SI Trade
 15:58:09 - 09-Jul-26
Sell* 763 $54.78 Automatic Execution
 15:24:48 - 09-Jul-26
Sell* 40 $54.80 Automatic Execution
 15:21:18 - 09-Jul-26
Sell* 20 $54.80 Automatic Execution
 15:21:18 - 09-Jul-26
Buy* 67 $54.82 Automatic Execution
 15:21:13 - 09-Jul-26
Buy* 61 $54.81 Automatic Execution
 15:21:00 - 09-Jul-26
Buy* 10 $54.79 Automatic Execution
 15:20:30 - 09-Jul-26
Buy* 10 $54.79 Automatic Execution
 15:20:30 - 09-Jul-26
Buy* 45 $54.77 Automatic Execution
 15:20:14 - 09-Jul-26
Sell* 1,179 $54.68 SI Trade
 15:14:05 - 09-Jul-26
Buy* 30 $54.61 Automatic Execution
 14:38:42 - 09-Jul-26
Buy* 40 $54.61 Automatic Execution
 14:38:42 - 09-Jul-26
Buy* 145 $54.59 Automatic Execution
 14:37:56 - 09-Jul-26
Buy* 360 $54.59 Automatic Execution
 14:37:56 - 09-Jul-26
Buy* 255 $54.57 Automatic Execution
 14:37:56 - 09-Jul-26
Buy* 170 $54.57 Automatic Execution
 14:37:56 - 09-Jul-26
Sell* 360 $54.80 Automatic Execution
 14:30:29 - 09-Jul-26
Sell* 360 $54.79 Automatic Execution
 14:30:18 - 09-Jul-26
Unknown* 0 $54.96 SI Trade
 13:58:35 - 09-Jul-26
Unknown* 0 $55.07 SI Trade
 12:49:21 - 09-Jul-26
Buy* 540 $55.13 Automatic Execution
 12:01:02 - 09-Jul-26
Sell* 30 $55.09 Automatic Execution
 12:00:45 - 09-Jul-26
Unknown* 0 $55.04 SI Trade
 10:51:42 - 09-Jul-26
Buy* 180 $55.12 Automatic Execution
 10:30:50 - 09-Jul-26
Unknown* 0 $55.20 SI Trade
 09:46:07 - 09-Jul-26
Buy* 1 $55.19 Automatic Execution
 09:19:59 - 09-Jul-26
Unknown* 0 $55.11 SI Trade
 08:39:27 - 09-Jul-26
Unknown* 0 $55.32 SI Trade
 08:02:07 - 09-Jul-26
Buy* 30 $55.32 Automatic Execution
 08:01:36 - 09-Jul-26
Unknown* 0 $55.34 SI Trade
 08:01:05 - 09-Jul-26
Unknown* 0 $55.34 SI Trade
 08:00:23 - 09-Jul-26
Buy* 1 $55.34 Suspected BUY Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $55.34 SI Trade
 08:00:11 - 09-Jul-26
Sell* 200 $55.50 Uncrossing Trade
 16:35:02 - 08-Jul-26
Sell* 132 $55.70 Automatic Execution
 15:50:05 - 08-Jul-26
Unknown* 2,000 $55.612 OTC Trade
 15:41:32 - 08-Jul-26
Sell* 50 $55.51 Automatic Execution
 15:29:08 - 08-Jul-26
Buy* 10 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 10 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 30 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 20 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 10 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 10 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 10 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 30 $55.52 Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 20 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 20 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 40 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Buy* 10 $55.53 Automatic Execution
 15:23:22 - 08-Jul-26
Sell* 22 $55.52 Automatic Execution
 15:23:16 - 08-Jul-26
Sell* 100 $55.54 Automatic Execution
 15:21:48 - 08-Jul-26
Buy* 144 $55.58 SI Trade
 15:12:28 - 08-Jul-26
Buy* 22 $55.50 Automatic Execution
 15:03:22 - 08-Jul-26
Sell* 56 $55.41 Automatic Execution
 14:35:59 - 08-Jul-26
Buy* 48 $55.42 Automatic Execution
 14:35:50 - 08-Jul-26
Buy* 396 $55.41 Automatic Execution
 14:35:50 - 08-Jul-26
Unknown* 0 $55.72 SI Trade
 13:48:01 - 08-Jul-26
Sell* 50 $55.70 Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 80 $55.70 Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 40 $55.70 Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 80 $55.70 Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 530 $55.75 Automatic Execution
 10:54:12 - 08-Jul-26
Sell* 549 $55.75 Automatic Execution
 10:54:12 - 08-Jul-26
Unknown* 0 $55.79 SI Trade
 10:47:49 - 08-Jul-26
Buy* 1 $55.79 SI Trade
 10:47:47 - 08-Jul-26
Buy* 1 $55.79 SI Trade
 10:47:35 - 08-Jul-26
Sell* 80 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 30 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 176 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 10 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 10 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 10 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 360 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 13 $55.76 Automatic Execution
 10:38:23 - 08-Jul-26
Sell* 125 $55.66 Automatic Execution
 09:51:29 - 08-Jul-26
Buy* 366 $55.83 Automatic Execution
 09:42:32 - 08-Jul-26
Buy* 532 $55.82 Automatic Execution
 09:42:32 - 08-Jul-26
Buy* 532 $55.81 Automatic Execution
 09:42:23 - 08-Jul-26
Sell* 15 $55.52 Automatic Execution
 09:17:25 - 08-Jul-26
Sell* 20 $55.60 SI Trade
 08:41:45 - 08-Jul-26
Unknown* 0 $55.70 SI Trade
 08:08:33 - 08-Jul-26
Sell* 105 $55.58 Automatic Execution
 08:02:32 - 08-Jul-26
Unknown* 0 $55.77 SI Trade
 08:00:02 - 08-Jul-26
Sell* 46 $55.65 Uncrossing Trade
 08:00:02 - 08-Jul-26
Sell* 285 $55.81 Uncrossing Trade
 16:35:28 - 07-Jul-26
Buy* 49 $55.98 Automatic Execution
 16:17:01 - 07-Jul-26
Buy* 8 $56.00 SI Trade
 16:10:21 - 07-Jul-26
Buy* 504 $56.03 Automatic Execution
 16:09:13 - 07-Jul-26
Sell* 242 $56.07 Automatic Execution
 16:02:43 - 07-Jul-26
Sell* 360 $56.07 Automatic Execution
 16:02:43 - 07-Jul-26
Sell* 523 $56.09 Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 482 $56.09 Automatic Execution
 15:59:12 - 07-Jul-26
Sell* 227 $56.09 Automatic Execution
 15:58:52 - 07-Jul-26
Sell* 195 $56.10 Automatic Execution
 15:58:43 - 07-Jul-26
Sell* 494 $56.09 SI Trade
 15:58:32 - 07-Jul-26
Sell* 423 $56.11 SI Trade
 15:58:02 - 07-Jul-26
Sell* 464 $56.13 SI Trade
 15:57:42 - 07-Jul-26
Sell* 501 $56.13 SI Trade
 15:57:22 - 07-Jul-26
Sell* 507 $56.13 SI Trade
 15:57:02 - 07-Jul-26
Sell* 429 $56.13 SI Trade
 15:56:42 - 07-Jul-26
Sell* 560 $56.13 Automatic Execution
 15:56:22 - 07-Jul-26
Sell* 436 $56.13 Automatic Execution
 15:56:02 - 07-Jul-26
Sell* 360 $56.15 Automatic Execution
 15:55:42 - 07-Jul-26
Sell* 124 $56.16 Automatic Execution
 15:55:22 - 07-Jul-26
Sell* 485 $56.19 SI Trade
 15:54:42 - 07-Jul-26
Sell* 417 $56.16 SI Trade
 15:54:17 - 07-Jul-26
Buy* 40 $56.23 Automatic Execution
 15:54:17 - 07-Jul-26
Buy* 40 $56.23 Automatic Execution
 15:54:17 - 07-Jul-26
Buy* 40 $56.23 Automatic Execution
 15:54:17 - 07-Jul-26
Buy* 20 $56.23 Automatic Execution
 15:54:17 - 07-Jul-26
Sell* 388 $56.16 SI Trade
 15:54:02 - 07-Jul-26
Sell* 556 $56.16 Automatic Execution
 15:53:42 - 07-Jul-26
Sell* 415 $56.16 Automatic Execution
 15:53:22 - 07-Jul-26
Sell* 448 $56.18 Automatic Execution
 15:53:01 - 07-Jul-26
Sell* 497 $56.20 Automatic Execution
 15:52:42 - 07-Jul-26
Sell* 533 $56.20 SI Trade
 15:52:22 - 07-Jul-26
Sell* 439 $56.21 SI Trade
 15:52:02 - 07-Jul-26
Sell* 502 $56.20 SI Trade
 15:51:42 - 07-Jul-26
Sell* 226 $56.21 Automatic Execution
 15:51:23 - 07-Jul-26
Sell* 171 $56.21 Automatic Execution
 15:51:12 - 07-Jul-26
Sell* 293 $56.21 Automatic Execution
 15:51:03 - 07-Jul-26
Sell* 404 $56.23 Automatic Execution
 15:50:52 - 07-Jul-26
Sell* 487 $56.23 SI Trade
 15:50:32 - 07-Jul-26
Sell* 248 $56.24 Automatic Execution
 15:50:12 - 07-Jul-26
Sell* 424 $56.25 Automatic Execution
 15:50:02 - 07-Jul-26
Sell* 310 $56.26 Automatic Execution
 15:49:42 - 07-Jul-26
Sell* 400 $56.28 Automatic Execution
 15:49:37 - 07-Jul-26
Sell* 296 $56.28 Automatic Execution
 15:49:37 - 07-Jul-26
Sell* 232 $56.28 Automatic Execution
 15:49:32 - 07-Jul-26
Sell* 221 $56.28 SI Trade
 15:49:25 - 07-Jul-26
Sell* 304 $56.27 SI Trade
 15:49:12 - 07-Jul-26
Buy* 60 $56.29 Automatic Execution
 15:48:57 - 07-Jul-26
Buy* 55 $56.29 Automatic Execution
 15:48:55 - 07-Jul-26
Sell* 319 $56.25 SI Trade
 15:48:52 - 07-Jul-26
Sell* 170 $56.23 SI Trade
 15:48:42 - 07-Jul-26
Sell* 261 $56.23 SI Trade
 15:48:32 - 07-Jul-26
Sell* 199 $56.23 SI Trade
 15:48:22 - 07-Jul-26
Sell* 315 $56.22 SI Trade
 15:48:12 - 07-Jul-26
Sell* 187 $56.23 SI Trade
 15:48:02 - 07-Jul-26
Sell* 454 $56.22 SI Trade
 15:47:52 - 07-Jul-26
Sell* 263 $56.26 Automatic Execution
 15:47:32 - 07-Jul-26
Sell* 248 $56.26 Automatic Execution
 15:47:23 - 07-Jul-26
Sell* 231 $56.26 SI Trade
 15:47:12 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84