| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.28 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 30 | $55.28 | Automatic Execution |
15:31:18 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:28:40 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:28:40 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
15:28:40 - 21-May-26 |
| Buy* | 3 | $55.28 | SI Trade |
15:20:36 - 21-May-26 |
| Sell* | 200 | $55.15 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 1,620 | $55.00 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 40 | $55.00 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 318 | $54.97 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 40 | $54.97 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 20 | $54.92 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 0 | $54.78 | SI Trade |
14:45:56 - 21-May-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 11 | $54.89 | SI Trade |
14:43:49 - 21-May-26 |
| Buy* | 33 | $54.97 | SI Trade |
14:41:43 - 21-May-26 |
| Buy* | 62 | $55.04 | Automatic Execution |
14:35:27 - 21-May-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
14:35:27 - 21-May-26 |
| Sell* | 12 | $55.40 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 1,710 | $55.40 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 0 | $55.40 | SI Trade |
14:26:00 - 21-May-26 |
| Unknown* | 0 | $55.49 | SI Trade |
14:25:47 - 21-May-26 |
| Sell* | 78 | $55.46 | Automatic Execution |
13:33:34 - 21-May-26 |
| Sell* | 162 | $55.46 | Automatic Execution |
13:33:34 - 21-May-26 |
| Buy* | 748 | $55.73 | Automatic Execution |
12:04:08 - 21-May-26 |
| Buy* | 748 | $55.65 | Automatic Execution |
12:01:00 - 21-May-26 |
| Buy* | 628 | $55.66 | Automatic Execution |
12:01:00 - 21-May-26 |
| Buy* | 40 | $55.66 | Automatic Execution |
12:01:00 - 21-May-26 |
| Buy* | 80 | $55.66 | Automatic Execution |
12:01:00 - 21-May-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
12:01:00 - 21-May-26 |
| Buy* | 80 | $55.67 | Automatic Execution |
12:01:00 - 21-May-26 |
| Unknown* | 0 | $55.84 | SI Trade |
11:55:59 - 21-May-26 |
| Buy* | 360 | $55.7673 | SI Trade |
11:42:30 - 21-May-26 |
| Buy* | 582 | $55.84 | Automatic Execution |
11:32:34 - 21-May-26 |
| Buy* | 748 | $55.84 | Automatic Execution |
11:32:34 - 21-May-26 |
| Buy* | 748 | $55.86 | Automatic Execution |
11:28:49 - 21-May-26 |
| Buy* | 748 | $55.87 | Automatic Execution |
11:28:39 - 21-May-26 |
| Sell* | 125 | $55.81 | Automatic Execution |
11:27:00 - 21-May-26 |
| Sell* | 403 | $55.93 | Automatic Execution |
10:55:15 - 21-May-26 |
| Sell* | 414 | $55.93 | Automatic Execution |
10:55:15 - 21-May-26 |
| Sell* | 43 | $55.93 | Automatic Execution |
10:55:15 - 21-May-26 |
| Buy* | 4 | $55.98 | SI Trade |
10:45:27 - 21-May-26 |
| Sell* | 6 | $55.95 | Automatic Execution |
09:53:59 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 0 | $55.94 | SI Trade |
08:38:29 - 21-May-26 |
| Buy* | 3 | $55.92 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Unknown* | 3 | $56.22 | SI Trade |
06:03:28 - 21-May-26 |
| Unknown* | 3 | $56.22 | SI Trade |
06:03:28 - 21-May-26 |
| Unknown* | 1 | $56.22 | SI Trade |
06:03:28 - 21-May-26 |
| Unknown* | 1 | $56.22 | SI Trade |
06:03:27 - 21-May-26 |
| Buy* | 536 | $56.22 | Suspected BUY Trade |
16:35:15 - 20-May-26 |
| Sell* | 146 | $56.18 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 3 | $56.27 | SI Trade |
16:22:50 - 20-May-26 |
| Buy* | 4 | $56.27 | Automatic Execution |
16:22:17 - 20-May-26 |
| Sell* | 20 | $55.77 | Automatic Execution |
15:20:52 - 20-May-26 |
| Sell* | 53 | $55.68 | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 51 | $55.71 | Automatic Execution |
15:12:13 - 20-May-26 |
| Sell* | 15 | $55.71 | Automatic Execution |
15:08:17 - 20-May-26 |
| Sell* | 4 | $56.04 | Automatic Execution |
14:27:57 - 20-May-26 |
| Sell* | 608 | $56.04 | Automatic Execution |
14:27:54 - 20-May-26 |
| Sell* | 171 | $56.10 | Automatic Execution |
14:25:10 - 20-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:51:40 - 20-May-26 |
| Unknown* | 0 | $56.16 | SI Trade |
13:51:37 - 20-May-26 |
| Buy* | 23 | $56.27 | Automatic Execution |
13:19:13 - 20-May-26 |
| Buy* | 2,181 | $56.23 | Automatic Execution |
13:19:13 - 20-May-26 |
| Buy* | 43 | $56.12 | Automatic Execution |
10:53:37 - 20-May-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 1 | $56.10 | SI Trade |
09:21:12 - 20-May-26 |
| Buy* | 5 | $56.10 | SI Trade |
09:21:02 - 20-May-26 |
| Buy* | 5 | $56.10 | Automatic Execution |
09:21:02 - 20-May-26 |
| Buy* | 5 | $56.10 | SI Trade |
09:21:00 - 20-May-26 |
| Buy* | 5 | $56.10 | SI Trade |
09:20:55 - 20-May-26 |
| Buy* | 5 | $56.11 | SI Trade |
09:20:35 - 20-May-26 |
| Buy* | 2 | $56.10 | SI Trade |
09:20:09 - 20-May-26 |
| Buy* | 5 | $56.10 | Automatic Execution |
09:20:09 - 20-May-26 |
| Buy* | 214 | $56.09 | Automatic Execution |
09:20:09 - 20-May-26 |
| Sell* | 29 | $56.06 | Automatic Execution |
09:12:44 - 20-May-26 |
| Unknown* | 2,200 | $56.0941 | OTC Trade |
09:11:08 - 20-May-26 |
| Buy* | 30 | $56.14 | SI Trade |
08:49:52 - 20-May-26 |
| Sell* | 20 | $56.32 | Uncrossing Trade |
16:35:29 - 19-May-26 |
| Buy* | 4 | $56.41 | Automatic Execution |
16:22:51 - 19-May-26 |
| Buy* | 21 | $56.40 | Automatic Execution |
16:12:48 - 19-May-26 |
| Sell* | 140 | $56.46 | Automatic Execution |
16:09:54 - 19-May-26 |
| Buy* | 61 | $56.40 | Automatic Execution |
15:55:37 - 19-May-26 |
| Unknown* | 0 | $56.38 | SI Trade |
15:53:46 - 19-May-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
15:37:41 - 19-May-26 |
| Buy* | 44 | $56.55 | Automatic Execution |
15:35:38 - 19-May-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
15:35:25 - 19-May-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
15:35:25 - 19-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
15:34:32 - 19-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
15:34:32 - 19-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
15:34:32 - 19-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
15:34:32 - 19-May-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
15:30:23 - 19-May-26 |
| Buy* | 20 | $56.49 | Automatic Execution |
15:30:23 - 19-May-26 |
| Buy* | 722 | $56.49 | Automatic Execution |
15:29:58 - 19-May-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
15:29:48 - 19-May-26 |
| Buy* | 20 | $56.48 | Automatic Execution |
15:29:48 - 19-May-26 |
| Buy* | 10 | $56.46 | Automatic Execution |
15:26:48 - 19-May-26 |
| Buy* | 10 | $56.46 | Automatic Execution |
15:26:47 - 19-May-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
15:17:23 - 19-May-26 |
| Sell* | 4 | $56.32 | Automatic Execution |
14:59:18 - 19-May-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
14:59:04 - 19-May-26 |
| Buy* | 10 | $56.18 | Automatic Execution |
14:52:46 - 19-May-26 |
| Buy* | 10 | $56.18 | Automatic Execution |
14:52:46 - 19-May-26 |
| Buy* | 10 | $56.18 | Automatic Execution |
14:52:46 - 19-May-26 |
| Buy* | 10 | $56.18 | Automatic Execution |
14:52:46 - 19-May-26 |
| Buy* | 15 | $56.20 | Automatic Execution |
14:50:53 - 19-May-26 |
| Buy* | 10 | $56.11 | Automatic Execution |
14:49:29 - 19-May-26 |
| Buy* | 36 | $55.98 | Automatic Execution |
14:39:17 - 19-May-26 |
| Sell* | 257 | $55.91 | Automatic Execution |
14:32:13 - 19-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
14:32:11 - 19-May-26 |
| Sell* | 17 | $55.98 | Automatic Execution |
14:31:22 - 19-May-26 |
| Sell* | 200 | $56.03 | Automatic Execution |
14:30:29 - 19-May-26 |
| Buy* | 4 | $56.28 | SI Trade |
14:03:17 - 19-May-26 |
| Unknown* | 0 | $56.36 | SI Trade |
13:47:48 - 19-May-26 |
| Unknown* | 0 | $56.32 | SI Trade |
11:39:28 - 19-May-26 |
| Sell* | 8 | $56.32 | Automatic Execution |
11:39:27 - 19-May-26 |
| Buy* | 20 | $56.30 | SI Trade |
11:38:29 - 19-May-26 |
| Buy* | 147 | $56.34 | Automatic Execution |
10:59:49 - 19-May-26 |
| Buy* | 361 | $56.32 | Automatic Execution |
10:59:49 - 19-May-26 |
| Buy* | 170 | $56.32 | Automatic Execution |
10:59:49 - 19-May-26 |
| Buy* | 748 | $56.31 | Automatic Execution |
10:59:49 - 19-May-26 |
| Sell* | 539 | $56.18 | Automatic Execution |
10:43:11 - 19-May-26 |
| Sell* | 207 | $56.19 | Automatic Execution |
10:43:11 - 19-May-26 |
| Sell* | 4 | $56.22 | Automatic Execution |
10:43:11 - 19-May-26 |
| Buy* | 3 | $56.27 | SI Trade |
10:27:25 - 19-May-26 |
| Buy* | 4 | $56.27 | SI Trade |
10:27:07 - 19-May-26 |
| Buy* | 4 | $56.27 | SI Trade |
10:27:07 - 19-May-26 |
| Buy* | 4 | $56.27 | Automatic Execution |
10:27:07 - 19-May-26 |
| Buy* | 1 | $56.27 | SI Trade |
10:27:05 - 19-May-26 |
| Buy* | 4 | $56.27 | Automatic Execution |
10:27:05 - 19-May-26 |
| Buy* | 106 | $56.26 | Automatic Execution |
10:27:05 - 19-May-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:08:06 - 19-May-26 |
| Buy* | 30 | $56.27 | Automatic Execution |
09:20:43 - 19-May-26 |
| Sell* | 344 | $56.26 | Automatic Execution |
09:20:43 - 19-May-26 |
| Buy* | 455 | $56.26 | Automatic Execution |
09:20:43 - 19-May-26 |
| Buy* | 748 | $56.23 | Automatic Execution |
09:14:41 - 19-May-26 |
| Buy* | 748 | $56.25 | Automatic Execution |
09:11:26 - 19-May-26 |
| Buy* | 147 | $56.27 | Automatic Execution |
09:02:43 - 19-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
09:02:43 - 19-May-26 |
| Buy* | 9 | $56.29 | Automatic Execution |
09:01:37 - 19-May-26 |
| Buy* | 748 | $56.28 | Automatic Execution |
09:00:11 - 19-May-26 |
| Unknown* | 0 | $56.31 | SI Trade |
08:51:53 - 19-May-26 |
| Buy* | 748 | $56.25 | Automatic Execution |
08:49:08 - 19-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
08:48:27 - 19-May-26 |
| Buy* | 80 | $56.25 | Automatic Execution |
08:47:39 - 19-May-26 |
| Buy* | 30 | $56.26 | Automatic Execution |
08:47:39 - 19-May-26 |
| Buy* | 30 | $56.26 | Automatic Execution |
08:47:39 - 19-May-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
08:33:06 - 19-May-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
08:33:06 - 19-May-26 |
| Buy* | 30 | $56.23 | Automatic Execution |
08:33:06 - 19-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
08:29:24 - 19-May-26 |
| Unknown* | 23 | $56.2225 | OTC Trade |
08:27:32 - 19-May-26 |
| Buy* | 14 | $56.27 | Automatic Execution |
08:22:53 - 19-May-26 |
| Sell* | 9 | $56.28 | Automatic Execution |
08:22:51 - 19-May-26 |
| Buy* | 748 | $56.28 | Automatic Execution |
08:21:02 - 19-May-26 |
| Buy* | 454 | $56.29 | Automatic Execution |
08:21:02 - 19-May-26 |
| Buy* | 748 | $56.22 | Automatic Execution |
08:21:02 - 19-May-26 |
| Unknown* | 0 | $56.21 | SI Trade |
08:20:57 - 19-May-26 |
| Sell* | 183 | $56.14 | Automatic Execution |
08:02:00 - 19-May-26 |
| Buy* | 1,700 | $56.23 | Suspected BUY Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 7,215 | $55.79 | Suspected BUY Trade |
16:35:29 - 18-May-26 |
| Buy* | 658 | $55.73 | Automatic Execution |
16:29:41 - 18-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
15:48:12 - 18-May-26 |
| Sell* | 139 | $55.85 | Automatic Execution |
15:36:07 - 18-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
15:36:07 - 18-May-26 |
| Buy* | 1 | $55.89 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 2 | $55.89 | SI Trade |
15:33:17 - 18-May-26 |
| Buy* | 2 | $55.89 | SI Trade |
15:33:17 - 18-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
15:33:17 - 18-May-26 |
| Buy* | 2 | $55.89 | SI Trade |
15:33:14 - 18-May-26 |
| Buy* | 2 | $55.89 | SI Trade |
15:33:13 - 18-May-26 |
| Buy* | 2 | $55.89 | SI Trade |
15:33:11 - 18-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
15:33:11 - 18-May-26 |
| Unknown* | 0 | $55.89 | SI Trade |
15:33:10 - 18-May-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
15:33:10 - 18-May-26 |
| Buy* | 107 | $55.89 | Automatic Execution |
15:33:07 - 18-May-26 |
| Buy* | 88 | $55.82 | Automatic Execution |
15:24:54 - 18-May-26 |
| Buy* | 20 | $55.82 | Automatic Execution |
15:24:54 - 18-May-26 |
| Buy* | 40 | $55.82 | Automatic Execution |
15:24:54 - 18-May-26 |
| Buy* | 9 | $55.82 | Automatic Execution |
15:24:54 - 18-May-26 |
| Buy* | 41 | $55.82 | Automatic Execution |
15:24:54 - 18-May-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:24:09 - 18-May-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:24:09 - 18-May-26 |
| Buy* | 480 | $55.83 | Automatic Execution |
15:20:48 - 18-May-26 |
| Buy* | 530 | $55.84 | Automatic Execution |
15:20:48 - 18-May-26 |
| Buy* | 8 | $55.83 | Automatic Execution |
15:20:48 - 18-May-26 |
| Buy* | 361 | $55.82 | Automatic Execution |
15:20:48 - 18-May-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
15:16:13 - 18-May-26 |
| Unknown* | 287 | $55.50499 | Currency Conversion Negotiated Trade |
15:11:22 - 18-May-26 |