| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.18 | 56.44 | 55.68 | 56.22 | 6,981 |
| 19th May 2026 (Tue) | 56.23 | 56.55 | 55.91 | 56.32 | 12,451 |
| 18th May 2026 (Mon) | 55.33 | 55.91 | 55.25 | 55.79 | 13,131 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 55.34 | 55.34 | 5,357 |
| 14th May 2026 (Thu) | 55.25 | 55.59 | 55.25 | 55.56 | 3,517 |
| 13th May 2026 (Wed) | 55.02 | 55.42 | 54.85 | 55.145 | 8,769 |
| 12th May 2026 (Tue) | 54.31 | 55.07 | 54.30 | 55.07 | 7,597 |
| 11th May 2026 (Mon) | 54.94 | 54.97 | 54.29 | 54.29 | 8,298 |
| 8th May 2026 (Fri) | 56.14 | 56.14 | 54.86 | 55.07 | 28,591 |
| 7th May 2026 (Thu) | 55.31 | 55.31 | 54.63 | 54.85 | 12,904 |
| 6th May 2026 (Wed) | 55.23 | 55.39 | 55.19 | 55.115 | 10,103 |
| 5th May 2026 (Tue) | 54.75 | 54.79 | 54.54 | 54.79 | 18,242 |
| 4th May 2026 (Mon) | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| 1st May 2026 (Fri) | 55.24 | 55.60 | 55.24 | 55.47 | 657 |
| 30th Apr 2026 (Thu) | 54.02 | 54.86 | 54.02 | 54.905 | 2,295 |
| 29th Apr 2026 (Wed) | 54.44 | 54.44 | 54.00 | 54.03 | 5,551 |
| 28th Apr 2026 (Tue) | 54.02 | 54.71 | 54.02 | 54.71 | 14,749 |
| 27th Apr 2026 (Mon) | 54.60 | 54.60 | 54.33 | 54.33 | 6,198 |
| 24th Apr 2026 (Fri) | 54.56 | 54.93 | 54.53 | 54.59 | 472,976 |
| 23rd Apr 2026 (Thu) | 54.01 | 54.46 | 53.88 | 54.43 | 3,014 |
| 22nd Apr 2026 (Wed) | 53.74 | 53.85 | 53.60 | 53.80 | 6,088 |
| 21st Apr 2026 (Tue) | 54.04 | 54.07 | 53.63 | 53.63 | 5,160 |
| 20th Apr 2026 (Mon) | 54.11 | 54.32 | 54.10 | 54.32 | 4,682 |
| 17th Apr 2026 (Fri) | 53.57 | 54.03 | 53.51 | 54.03 | 2,189 |
| 16th Apr 2026 (Thu) | 53.53 | 53.77 | 53.43 | 53.53 | 6,766 |
| 15th Apr 2026 (Wed) | 53.76 | 53.77 | 53.40 | 53.40 | 1,276 |
| 14th Apr 2026 (Tue) | 53.82 | 53.82 | 53.46 | 53.675 | 13,797 |
| 13th Apr 2026 (Mon) | 54.06 | 54.12 | 53.62 | 53.62 | 5,025 |
| 10th Apr 2026 (Fri) | 54.73 | 54.90 | 54.36 | 54.30 | 10,202 |
| 9th Apr 2026 (Thu) | 54.50 | 54.67 | 54.23 | 54.67 | 1,635 |
| 8th Apr 2026 (Wed) | 54.29 | 54.38 | 53.72 | 54.38 | 73,253 |
| 7th Apr 2026 (Tue) | 54.54 | 54.54 | 53.46 | 53.46 | 14,120 |
| 6th Apr 2026 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 3rd Apr 2026 (Fri) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 2nd Apr 2026 (Thu) | 53.33 | 53.69 | 53.32 | 53.67 | 17,648 |
| 1st Apr 2026 (Wed) | 53.90 | 53.90 | 53.17 | 53.50 | 4,727 |
| 31st Mar 2026 (Tue) | 53.83 | 53.96 | 53.29 | 53.25 | 7,089 |
| 30th Mar 2026 (Mon) | 53.19 | 53.83 | 53.19 | 53.83 | 9,526 |
| 27th Mar 2026 (Fri) | 53.11 | 53.31 | 53.11 | 53.26 | 7,626 |
| 26th Mar 2026 (Thu) | 53.10 | 53.25 | 53.10 | 53.25 | 4,938 |
| 25th Mar 2026 (Wed) | 53.17 | 53.37 | 53.03 | 53.20 | 1,598 |
| 24th Mar 2026 (Tue) | 52.32 | 53.31 | 52.32 | 53.27 | 11,042 |
| 23rd Mar 2026 (Mon) | 52.46 | 53.36 | 52.27 | 52.82 | 21,999 |