| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.16 | 54.20 | 53.93 | 54.00 | 3,776 |
| 25th Sep 2026 (Fri) | 53.73 | 53.77 | 53.68 | 53.68 | 589 |
| 24th Sep 2026 (Thu) | 54.04 | 54.40 | 54.01 | 54.01 | 5,623 |
| 23rd Sep 2026 (Wed) | 54.30 | 54.32 | 53.96 | 53.96 | 9,462 |
| 22nd Sep 2026 (Tue) | 53.95 | 54.37 | 53.94 | 54.18 | 5,785 |
| 21st Sep 2026 (Mon) | 53.90 | 53.90 | 53.75 | 53.79 | 4,261 |
| 18th Sep 2026 (Fri) | 54.18 | 54.18 | 53.83 | 53.94 | 2,564 |
| 17th Sep 2026 (Thu) | 54.56 | 54.56 | 54.15 | 54.155 | 2,757 |
| 16th Sep 2026 (Wed) | 54.56 | 54.67 | 54.45 | 54.58 | 3,318 |
| 15th Sep 2026 (Tue) | 54.81 | 54.81 | 54.54 | 54.705 | 725 |
| 14th Sep 2026 (Mon) | 54.42 | 55.03 | 54.42 | 54.96 | 10,704 |
| 11th Sep 2026 (Fri) | 54.24 | 54.40 | 54.10 | 54.16 | 3,159 |
| 10th Sep 2026 (Thu) | 54.15 | 54.28 | 54.11 | 54.11 | 1,023 |
| 9th Sep 2026 (Wed) | 54.61 | 54.65 | 54.03 | 54.03 | 8,445 |
| 8th Sep 2026 (Tue) | 54.62 | 54.85 | 54.62 | 54.66 | 25,202 |
| 7th Sep 2026 (Mon) | 54.84 | 54.86 | 54.64 | 54.64 | 3,529 |
| 4th Sep 2026 (Fri) | 55.16 | 55.25 | 55.10 | 55.10 | 585 |
| 3rd Sep 2026 (Thu) | 55.20 | 55.37 | 54.95 | 55.37 | 33,303 |
| 2nd Sep 2026 (Wed) | 55.16 | 55.26 | 55.00 | 55.26 | 3,840 |
| 1st Sep 2026 (Tue) | 55.10 | 55.46 | 55.10 | 55.46 | 8,975 |
| 31st Aug 2026 (Mon) | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| 28th Aug 2026 (Fri) | 55.33 | 55.35 | 55.14 | 55.14 | 15,280 |
| 27th Aug 2026 (Thu) | 55.62 | 55.62 | 55.05 | 55.25 | 5,683 |
| 26th Aug 2026 (Wed) | 56.05 | 56.18 | 55.80 | 55.87 | 8,388 |
| 25th Aug 2026 (Tue) | 56.58 | 56.58 | 55.93 | 55.94 | 8,053 |
| 24th Aug 2026 (Mon) | 55.71 | 56.25 | 55.71 | 56.25 | 5,601 |
| 21st Aug 2026 (Fri) | 55.31 | 55.49 | 55.28 | 55.405 | 43,899 |
| 20th Aug 2026 (Thu) | 55.94 | 55.94 | 55.13 | 55.38 | 749 |
| 19th Aug 2026 (Wed) | 55.67 | 56.20 | 55.67 | 55.94 | 1,303 |
| 18th Aug 2026 (Tue) | 55.02 | 55.51 | 55.02 | 55.51 | 17,052 |
| 17th Aug 2026 (Mon) | 55.80 | 55.80 | 55.13 | 55.13 | 7,002 |
| 14th Aug 2026 (Fri) | 55.90 | 56.06 | 55.90 | 55.94 | 1,951 |
| 13th Aug 2026 (Thu) | 55.60 | 56.00 | 55.60 | 55.765 | 1,673 |
| 12th Aug 2026 (Wed) | 55.13 | 55.23 | 55.13 | 55.33 | 471,334 |
| 11th Aug 2026 (Tue) | 55.72 | 55.72 | 55.43 | 55.285 | 2,167 |
| 10th Aug 2026 (Mon) | 55.97 | 55.97 | 55.48 | 55.62 | 4,380 |
| 7th Aug 2026 (Fri) | 55.75 | 55.92 | 55.57 | 55.855 | 1,726 |
| 6th Aug 2026 (Thu) | 56.24 | 56.48 | 55.80 | 55.79 | 6,480 |
| 5th Aug 2026 (Wed) | 55.85 | 56.24 | 55.57 | 55.57 | 6,252 |
| 4th Aug 2026 (Tue) | 55.50 | 55.50 | 55.31 | 55.35 | 3,934 |
| 3rd Aug 2026 (Mon) | 56.13 | 56.33 | 55.67 | 55.73 | 10,946 |
| 31st Jul 2026 (Fri) | 55.99 | 55.99 | 55.41 | 55.855 | 16,454 |
| 30th Jul 2026 (Thu) | 57.01 | 57.01 | 56.00 | 56.03 | 15,564 |
| 29th Jul 2026 (Wed) | 56.95 | 56.96 | 56.62 | 56.91 | 7,907 |