| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.63 | 54.94 | 54.52 | 54.83 | 4,568 |
| 9th Jul 2026 (Thu) | 55.34 | 55.34 | 54.57 | 54.76 | 4,974 |
| 8th Jul 2026 (Wed) | 55.65 | 55.83 | 55.41 | 55.50 | 7,361 |
| 7th Jul 2026 (Tue) | 55.38 | 56.30 | 55.38 | 55.81 | 48,124 |
| 6th Jul 2026 (Mon) | 55.54 | 55.55 | 54.65 | 54.65 | 12,025 |
| 3rd Jul 2026 (Fri) | 55.17 | 55.59 | 55.07 | 55.44 | 23,061 |
| 2nd Jul 2026 (Thu) | 54.48 | 55.38 | 54.48 | 55.38 | 6,690 |
| 1st Jul 2026 (Wed) | 54.39 | 54.39 | 54.07 | 54.13 | 13,057 |
| 30th Jun 2026 (Tue) | 55.20 | 55.20 | 54.49 | 54.56 | 2,544 |
| 29th Jun 2026 (Mon) | 55.34 | 55.52 | 55.20 | 55.26 | 27,618 |
| 26th Jun 2026 (Fri) | 55.17 | 55.60 | 55.17 | 55.47 | 4,444 |
| 25th Jun 2026 (Thu) | 54.91 | 55.34 | 54.82 | 55.02 | 3,888 |
| 24th Jun 2026 (Wed) | 54.61 | 55.26 | 54.53 | 55.26 | 14,912 |
| 23rd Jun 2026 (Tue) | 54.00 | 54.61 | 53.78 | 54.58 | 9,728 |
| 22nd Jun 2026 (Mon) | 53.90 | 54.07 | 53.79 | 54.06 | 14,400 |
| 19th Jun 2026 (Fri) | 54.09 | 54.18 | 53.87 | 53.87 | 26,738 |
| 18th Jun 2026 (Thu) | 54.48 | 54.48 | 54.09 | 54.20 | 4,620 |
| 17th Jun 2026 (Wed) | 55.29 | 55.29 | 54.73 | 54.89 | 4,258 |
| 16th Jun 2026 (Tue) | 55.30 | 55.61 | 55.08 | 55.485 | 7,371 |
| 15th Jun 2026 (Mon) | 55.48 | 55.49 | 55.10 | 55.16 | 23,884 |
| 12th Jun 2026 (Fri) | 55.24 | 55.39 | 55.23 | 55.25 | 1,272 |
| 11th Jun 2026 (Thu) | 55.26 | 55.46 | 55.14 | 55.14 | 8,052 |
| 10th Jun 2026 (Wed) | 54.47 | 55.19 | 54.37 | 55.19 | 5,317 |
| 9th Jun 2026 (Tue) | 53.73 | 54.31 | 53.73 | 54.31 | 20,774 |
| 8th Jun 2026 (Mon) | 53.92 | 53.92 | 53.60 | 53.72 | 19,985 |
| 5th Jun 2026 (Fri) | 53.37 | 54.03 | 53.30 | 53.93 | 78,417 |
| 4th Jun 2026 (Thu) | 53.46 | 54.03 | 53.46 | 53.285 | 2,404 |
| 3rd Jun 2026 (Wed) | 53.15 | 53.46 | 52.95 | 53.38 | 4,929 |
| 2nd Jun 2026 (Tue) | 53.12 | 53.24 | 52.95 | 52.95 | 3,296 |
| 1st Jun 2026 (Mon) | 53.81 | 53.81 | 52.99 | 52.99 | 39,274 |
| 29th May 2026 (Fri) | 54.73 | 54.73 | 53.81 | 53.81 | 5,372 |
| 28th May 2026 (Thu) | 55.16 | 55.22 | 54.76 | 54.76 | 5,950 |
| 27th May 2026 (Wed) | 54.66 | 55.29 | 54.66 | 55.29 | 4,268 |
| 26th May 2026 (Tue) | 55.35 | 55.36 | 54.68 | 54.68 | 6,591 |
| 25th May 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| 22nd May 2026 (Fri) | 55.45 | 55.45 | 55.11 | 55.18 | 1,669 |
| 21st May 2026 (Thu) | 55.92 | 55.95 | 54.77 | 55.05 | 11,612 |
| 20th May 2026 (Wed) | 56.18 | 56.44 | 55.68 | 56.22 | 6,981 |
| 19th May 2026 (Tue) | 56.23 | 56.55 | 55.91 | 56.32 | 12,451 |
| 18th May 2026 (Mon) | 55.33 | 55.91 | 55.25 | 55.79 | 13,131 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 55.34 | 55.34 | 5,357 |
| 14th May 2026 (Thu) | 55.25 | 55.59 | 55.25 | 55.56 | 3,517 |
| 13th May 2026 (Wed) | 55.02 | 55.42 | 54.85 | 55.145 | 8,769 |
| 12th May 2026 (Tue) | 54.31 | 55.07 | 54.30 | 55.07 | 7,597 |
| 11th May 2026 (Mon) | 54.94 | 54.97 | 54.29 | 54.29 | 8,298 |