| Price | $49.07 on 04-12-2024 at 17:40:11 |
|---|---|
| Change | $-0.14 -0.28% |
| Buy | $49.12 |
| Sell | $49.07 |
| Buy / Sell XDWS Shares | |
| Last Trade: | Unknown 0.00 at $48.87739 |
| Day's Volume: | 2,808 |
| Last Close: | $49.07 |
| Open: | $49.15 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $49.00 - $49.15 |
| 52wk Range: | $43.14 - $51.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.02982 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Con Stap (XDWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.87739 | Currency Conversion OTC Trade |
15:36:03 - 04-Dec-24 |
| Unknown* | 0 | $48.87739 | Currency Conversion OTC Trade |
15:36:03 - 04-Dec-24 |
| Unknown* | 28 | $49.07 | OTC Trade |
16:36:50 - 04-Dec-24 |
| Sell* | 28 | $49.07 | SI Trade |
16:36:50 - 04-Dec-24 |
| Sell* | 28 | $49.07 | Uncrossing Trade |
16:35:22 - 04-Dec-24 |
| Unknown* | 101 | $49.10321 | Currency Conversion OTC Trade |
14:36:19 - 04-Dec-24 |
| Unknown* | 1 | $49.10321 | Currency Conversion OTC Trade |
14:09:36 - 04-Dec-24 |
| Unknown* | 4 | $49.10846 | Currency Conversion OTC Trade |
14:09:23 - 04-Dec-24 |
| Buy* | 80 | $49.01 | Automatic Execution |
14:06:52 - 04-Dec-24 |
| Buy* | 170 | $49.01 | Automatic Execution |
14:06:52 - 04-Dec-24 |
