| Price | $51.48 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $51.57 |
| Sell | $51.47 |
| Last Trade: | Sell 69.00 at $51.48 |
| Day's Volume: | 2,545 |
| Last Close: | $51.48 |
| Open: | $51.46 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $51.38 - $51.51 |
| 52wk Range: | $45.80 - $53.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.42824 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $51.48 | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 160 | $51.51 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 85 | $51.39 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 292 | $51.40 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 393 | $51.40 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 450 | $51.38 | Automatic Execution |
16:06:51 - 12-Dec-25 |
| Sell* | 6 | $51.39 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 0 | $51.54 | SI Trade |
15:11:04 - 12-Dec-25 |
| Unknown* | 0 | $51.45 | SI Trade |
14:09:29 - 12-Dec-25 |
| Sell* | 22 | $51.45 | Automatic Execution |
14:01:13 - 12-Dec-25 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
