| Price | $52.66 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $0.60 1.15% |
| Buy | $52.65 |
| Sell | $52.55 |
| Buy / Sell XDWS Shares | |
| Last Trade: | Buy 61.00 at $52.66 |
| Day's Volume: | 1,354 |
| Last Close: | $52.66 |
| Open: | $52.40 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $52.38 - $52.70 |
| 52wk Range: | $45.80 - $52.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.54058 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $52.66 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 61 | $52.66 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 61 | $52.66 | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Buy* | 32 | $52.65 | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 15 | $52.65 | Automatic Execution |
16:21:17 - 30-May-25 |
| Sell* | 12 | $52.67 | Automatic Execution |
16:15:54 - 30-May-25 |
| Buy* | 17 | $52.69 | Automatic Execution |
16:12:17 - 30-May-25 |
| Buy* | 22 | $52.64 | Automatic Execution |
16:06:43 - 30-May-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
16:01:17 - 30-May-25 |
| Unknown* | 0 | $52.63 | SI Trade |
15:56:39 - 30-May-25 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
