| Price | $51.05 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.33 -0.64% |
| Buy | $51.10 |
| Sell | $50.92 |
| Last Trade: | Buy 40.00 at $51.05 |
| Day's Volume: | 191 |
| Last Close: | $51.01 |
| Open: | $51.12 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $51.00 - $51.12 |
| 52wk Range: | $45.80 - $53.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.03838 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $51.05 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | $51.07 | SI Trade |
16:29:17 - 19-Sep-25 |
| Sell* | 45 | $51.00 | Automatic Execution |
16:18:46 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
16:18:46 - 19-Sep-25 |
| Sell* | 59 | $51.03 | Automatic Execution |
15:56:40 - 19-Sep-25 |
| Unknown* | 0 | $51.03 | SI Trade |
15:37:51 - 19-Sep-25 |
| Unknown* | 0 | $51.17 | SI Trade |
13:44:09 - 19-Sep-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:19:07 - 19-Sep-25 |
| Buy* | 16 | $51.13 | SI Trade |
08:19:05 - 19-Sep-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:16:47 - 19-Sep-25 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
