| Price | $50.00 on 02-04-2025 at 14:03:08 |
|---|---|
| Change | $-0.24 -0.48% |
| Buy | $50.12 |
| Sell | $50.09 |
| Buy / Sell XDWS Shares | |
| Last Trade: | Sell 2,688.00 at $50.00 |
| Day's Volume: | 11,217 |
| Last Close: | $50.24 |
| Open: | $50.31 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $50.00 - $50.35 |
| 52wk Range: | $43.95 - $51.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.17458 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,688 | $50.00 | Automatic Execution |
14:56:03 - 02-Apr-25 |
| Buy* | 68 | $50.35 | Automatic Execution |
14:32:07 - 02-Apr-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
14:32:07 - 02-Apr-25 |
| Sell* | 740 | $50.24 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Buy* | 19 | $50.29 | Automatic Execution |
14:09:53 - 02-Apr-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
14:09:46 - 02-Apr-25 |
| Buy* | 32 | $50.29 | Automatic Execution |
14:09:38 - 02-Apr-25 |
| Buy* | 102 | $50.30 | Automatic Execution |
14:08:36 - 02-Apr-25 |
| Buy* | 96 | $50.28 | Automatic Execution |
14:02:53 - 02-Apr-25 |
| Buy* | 96 | $50.27 | Automatic Execution |
13:57:38 - 02-Apr-25 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
