| Price | $51.41 on 11-07-2025 at 18:35:08 |
|---|---|
| Change | $-0.40 -0.77% |
| Buy | $51.30 |
| Sell | $51.24 |
| Buy / Sell XDWS Shares | |
| Last Trade: | Unknown 0.00 at $51.41 |
| Day's Volume: | 37 |
| Last Close: | $51.27 |
| Open: | $51.47 |
| ISIN: | IE00BM67HN09 |
| Day's Range | $51.41 - $51.47 |
| 52wk Range: | $45.80 - $52.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.48973 |
| Shares in Issue: | N/A |
Xworld Con Stap (XDWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.41 | SI Trade |
14:33:10 - 11-Jul-25 |
| Sell* | 14 | $51.41 | Automatic Execution |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $51.41 | SI Trade |
14:02:53 - 11-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:19:32 - 11-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
10:23:18 - 11-Jul-25 |
| Buy* | 2 | $51.60 | SI Trade |
09:04:50 - 11-Jul-25 |
| Unknown* | 0 | $51.61 | SI Trade |
09:00:39 - 11-Jul-25 |
| Buy* | 4 | $51.62 | SI Trade |
08:44:33 - 11-Jul-25 |
| Unknown* | 4 | $51.62 | OTC Trade |
08:44:33 - 11-Jul-25 |
| Unknown* | 0 | $51.59 | SI Trade |
08:14:44 - 11-Jul-25 |
Xworld Con Stap (XDWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:48 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:58 pm | BUS | Net Asset Value(s) |
