Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XDWS)

Price $45.81 on 15-01-2025 at 05:12:23
Change $0.00 0%
Buy $45.85
Sell $45.80
Buy / Sell XDWS Shares
Last Trade: Unknown 0.00 at $45.76496
Day's Volume: 0
Last Close: $45.81
Open: $0.00
ISIN: IE00BM67HN09
Day's Range $0.00 - $0.00
52wk Range: $43.95 - $51.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Xworld Con Stap (XDWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.76496 Currency Conversion
OTC Trade
15:20:36 - 14-Jan-25
Sell* 125 $45.83 Automatic Execution
15:21:30 - 14-Jan-25
Unknown* 1,100 $45.9294 OTC Trade
15:08:00 - 14-Jan-25
Unknown* 2 $45.8162 SI Trade
Currency Conversion
14:51:25 - 14-Jan-25
Unknown* 0 $45.85208 SI Trade
Currency Conversion
14:30:22 - 14-Jan-25
Sell* 13 $45.90 Automatic Execution
14:26:04 - 14-Jan-25
Unknown* 0 $45.92895 SI Trade
Currency Conversion
13:35:31 - 14-Jan-25
Unknown* 2 $45.8162 SI Trade
Currency Conversion
13:30:17 - 14-Jan-25
Unknown* 0 $45.95457 SI Trade
Currency Conversion
12:46:58 - 14-Jan-25
Unknown* 3 $45.9597 SI Trade
Currency Conversion
12:46:51 - 14-Jan-25

Share Price History for Xworld Con Stap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,201.54
Change-22.65

Login to your account

Forgot Password?

Not Registered