| Price | £88.43 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | £0.52 0.59% |
| Buy | £88.94 |
| Sell | £88.80 |
| Last Trade: | Sell 988.00 at £88.43 |
| Day's Volume: | 6,812 |
| Last Close: | £88.87 |
| Open: | £87.92 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £87.86 - £88.43 |
| 52wk Range: | £65.49 - £90.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.3151 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 988 | £88.43 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 725 | £88.42 | Automatic Execution |
14:32:24 - 06-Feb-26 |
| Buy* | 582 | £88.41 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Buy* | 403 | £88.41 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 1,110 | £88.42 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 995 | £88.41 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Unknown* | 759 | £88.2887 | OTC Trade |
13:03:52 - 06-Feb-26 |
| Buy* | 55 | £88.30086 | Suspected BUY Trade |
10:47:47 - 06-Feb-26 |
| Unknown* | 0 | £87.90 | SI Trade |
08:08:11 - 06-Feb-26 |
| Buy* | 194 | £87.86 | Automatic Execution |
08:04:37 - 06-Feb-26 |
