| Price | £95.33 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.29 0.31% |
| Buy | £95.23 |
| Sell | £95.20 |
| Last Trade: | Buy 155.00 at £95.33 |
| Day's Volume: | 9,926 |
| Last Close: | £95.215 |
| Open: | £94.93 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £94.91 - £95.33 |
| 52wk Range: | £75.34 - £96.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.96757 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | £95.33 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | £95.02 | SI Trade |
13:42:34 - 21-May-26 |
| Buy* | 409 | £95.31 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 560 | £95.31 | Automatic Execution |
10:12:00 - 21-May-26 |
| Unknown* | 0 | £95.13 | SI Trade |
08:05:50 - 21-May-26 |
| Sell* | 1,109 | £94.91 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 969 | £94.94 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 1,828 | £94.91 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 969 | £94.91 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 303 | £94.95 | Automatic Execution |
08:04:57 - 21-May-26 |
