| Price | £97.25 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.22 0.23% |
| Buy | £97.36 |
| Sell | £97.31 |
| Last Trade: | Sell 153.00 at £97.25 |
| Day's Volume: | 3,326 |
| Last Close: | £97.335 |
| Open: | £97.10 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £97.10 - £97.25 |
| 52wk Range: | £80.355 - £97.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.11994 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | £97.25 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,818 | £97.12 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 701 | £97.11 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 654 | £97.10 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 9 | £96.83632 | Suspected BUY Trade |
15:12:58 - 09-Jul-26 |
| Buy* | 50 | £96.61 | Automatic Execution |
09:39:07 - 09-Jul-26 |
| Buy* | 51 | £96.64 | Suspected BUY Trade |
08:00:19 - 09-Jul-26 |
| Sell* | 698 | £96.51 | Automatic Execution |
15:22:13 - 08-Jul-26 |
| Buy* | 562 | £96.45 | Automatic Execution |
14:39:09 - 08-Jul-26 |
| Buy* | 589 | £96.45 | Automatic Execution |
14:39:08 - 08-Jul-26 |
