| Price | £99.92 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.605 -0.6% |
| Buy | £99.49 |
| Sell | £99.44 |
| Last Trade: | Unknown 0.00 at £99.53 |
| Day's Volume: | 576 |
| Last Close: | £99.465 |
| Open: | £99.92 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £99.92 - £99.92 |
| 52wk Range: | £84.42 - £100.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.89602 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.53 | SI Trade |
16:14:04 - 28-Sep-26 |
| Buy* | 13 | £99.70128 | Suspected BUY Trade |
15:17:10 - 28-Sep-26 |
| Buy* | 10 | £99.81636 | Suspected BUY Trade |
15:10:40 - 28-Sep-26 |
| Sell* | 478 | £99.92 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 75 | £99.7876 | Suspected BUY Trade |
12:08:00 - 28-Sep-26 |
| Unknown* | 0 | £100.06 | SI Trade |
08:03:54 - 28-Sep-26 |
| Unknown* | 0 | £100.06 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | £100.06 | SI Trade |
08:00:32 - 28-Sep-26 |
| Sell* | 2 | £99.78268 | Negotiated Trade |
15:17:55 - 25-Sep-26 |
| Unknown* | 0 | £100.22 | SI Trade |
09:32:19 - 25-Sep-26 |
