| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.65 | 94.65 | 94.64 | 94.925 | 7,990 |
| 19th May 2026 (Tue) | 94.87 | 94.87 | 94.87 | 94.535 | 1,092 |
| 18th May 2026 (Mon) | 94.92 | 95.52 | 94.92 | 94.865 | 7,995 |
| 15th May 2026 (Fri) | 96.12 | 96.12 | 95.50 | 95.875 | 8,580 |
| 14th May 2026 (Thu) | 94.705 | 95.985 | 94.705 | 95.985 | 0 |
| 13th May 2026 (Wed) | 93.925 | 94.705 | 93.925 | 94.705 | 0 |
| 12th May 2026 (Tue) | 94.03 | 94.03 | 93.925 | 93.925 | 1 |
| 11th May 2026 (Mon) | 93.88 | 93.88 | 93.88 | 94.03 | 5,296 |
| 8th May 2026 (Fri) | 93.85 | 93.86 | 93.70 | 93.765 | 13,049 |
| 7th May 2026 (Thu) | 94.00 | 94.00 | 94.00 | 93.85 | 10 |
| 6th May 2026 (Wed) | 93.16 | 93.45 | 93.08 | 93.87 | 3,906 |
| 5th May 2026 (Tue) | 92.39 | 92.665 | 92.39 | 92.665 | 0 |
| 4th May 2026 (Mon) | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| 1st May 2026 (Fri) | 92.21 | 92.35 | 92.21 | 92.39 | 2,947 |
| 30th Apr 2026 (Thu) | 91.57 | 91.57 | 91.57 | 91.76 | 4,017 |
| 29th Apr 2026 (Wed) | 91.85 | 91.85 | 91.85 | 91.525 | 4,353 |
| 28th Apr 2026 (Tue) | 91.99 | 92.13 | 91.99 | 91.51 | 3,319 |
| 27th Apr 2026 (Mon) | 91.89 | 91.89 | 91.64 | 91.655 | 5,694 |
| 24th Apr 2026 (Fri) | 92.08 | 92.08 | 91.885 | 91.885 | 1,099 |
| 23rd Apr 2026 (Thu) | 91.83 | 91.83 | 91.83 | 92.08 | 428 |
| 22nd Apr 2026 (Wed) | 91.87 | 91.87 | 91.85 | 91.89 | 638 |
| 21st Apr 2026 (Tue) | 91.73 | 91.74 | 91.73 | 91.675 | 760 |
| 20th Apr 2026 (Mon) | 91.74 | 92.05 | 91.74 | 91.905 | 3,460 |
| 17th Apr 2026 (Fri) | 91.37 | 91.46 | 91.36 | 92.17 | 788 |
| 16th Apr 2026 (Thu) | 90.49 | 91.085 | 90.49 | 91.085 | 0 |
| 15th Apr 2026 (Wed) | 90.37 | 90.37 | 90.37 | 90.49 | 555 |
| 14th Apr 2026 (Tue) | 89.20 | 90.095 | 89.20 | 90.095 | 0 |
| 13th Apr 2026 (Mon) | 89.355 | 89.355 | 89.20 | 89.20 | 1 |
| 10th Apr 2026 (Fri) | 89.30 | 89.30 | 89.30 | 89.355 | 64 |
| 9th Apr 2026 (Thu) | 88.72 | 88.985 | 88.72 | 88.985 | 0 |
| 8th Apr 2026 (Wed) | 89.00 | 89.10 | 88.92 | 88.72 | 4,104 |
| 7th Apr 2026 (Tue) | 87.45 | 87.81 | 86.86 | 86.995 | 17,779 |
| 6th Apr 2026 (Mon) | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| 3rd Apr 2026 (Fri) | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| 2nd Apr 2026 (Thu) | 86.36 | 86.38 | 86.36 | 87.41 | 5,644 |
| 1st Apr 2026 (Wed) | 86.95 | 87.01 | 86.93 | 87.195 | 3,612 |
| 31st Mar 2026 (Tue) | 85.29 | 85.38 | 85.06 | 85.53 | 17,060 |
| 30th Mar 2026 (Mon) | 84.76 | 84.95 | 84.75 | 85.07 | 9,987 |
| 27th Mar 2026 (Fri) | 85.43 | 85.43 | 84.90 | 84.59 | 1,456 |
| 26th Mar 2026 (Thu) | 86.36 | 86.36 | 85.54 | 85.54 | 12 |
| 25th Mar 2026 (Wed) | 86.34 | 86.44 | 86.33 | 86.36 | 5,271 |
| 24th Mar 2026 (Tue) | 85.47 | 85.47 | 85.47 | 85.845 | 2,037 |
| 23rd Mar 2026 (Mon) | 84.44 | 86.21 | 84.42 | 85.535 | 3,788 |