| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.92 | 99.92 | 99.92 | 99.465 | 576 |
| 25th Sep 2026 (Fri) | 99.54 | 100.07 | 99.54 | 100.07 | 2 |
| 24th Sep 2026 (Thu) | 99.38 | 99.64 | 99.35 | 99.54 | 4,880 |
| 23rd Sep 2026 (Wed) | 100.04 | 100.12 | 100.04 | 100.07 | 4,998 |
| 22nd Sep 2026 (Tue) | 99.46 | 100.10 | 99.46 | 100.10 | 4 |
| 21st Sep 2026 (Mon) | 98.23 | 99.46 | 98.23 | 99.46 | 12,710 |
| 18th Sep 2026 (Fri) | 98.735 | 98.735 | 98.735 | 98.23 | 163 |
| 17th Sep 2026 (Thu) | 97.825 | 98.735 | 97.825 | 98.735 | 507 |
| 16th Sep 2026 (Wed) | 97.47 | 97.63 | 97.47 | 97.825 | 704 |
| 15th Sep 2026 (Tue) | 97.17 | 97.35 | 97.17 | 97.115 | 10,825 |
| 14th Sep 2026 (Mon) | 98.025 | 98.025 | 97.50 | 97.50 | 0 |
| 11th Sep 2026 (Fri) | 97.62 | 97.81 | 97.62 | 98.025 | 9,272 |
| 10th Sep 2026 (Thu) | 97.61 | 97.61 | 97.58 | 97.245 | 2,436 |
| 9th Sep 2026 (Wed) | 98.11 | 98.12 | 97.58 | 97.485 | 25,435 |
| 8th Sep 2026 (Tue) | 98.585 | 98.585 | 98.425 | 98.425 | 414 |
| 7th Sep 2026 (Mon) | 98.79 | 98.79 | 98.585 | 98.585 | 4 |
| 4th Sep 2026 (Fri) | 99.00 | 99.00 | 98.79 | 98.79 | 710 |
| 3rd Sep 2026 (Thu) | 98.62 | 98.62 | 98.62 | 99.00 | 701 |
| 2nd Sep 2026 (Wed) | 97.80 | 98.20 | 97.80 | 98.20 | 0 |
| 1st Sep 2026 (Tue) | 98.33 | 98.33 | 97.64 | 97.80 | 2,492 |
| 31st Aug 2026 (Mon) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 28th Aug 2026 (Fri) | 98.32 | 99.01 | 98.32 | 99.01 | 0 |
| 27th Aug 2026 (Thu) | 98.40 | 98.40 | 98.40 | 98.32 | 82 |
| 26th Aug 2026 (Wed) | 98.01 | 98.02 | 98.01 | 97.99 | 1,968 |
| 25th Aug 2026 (Tue) | 97.38 | 97.68 | 97.38 | 97.68 | 0 |
| 24th Aug 2026 (Mon) | 97.68 | 97.68 | 97.38 | 97.38 | 20 |
| 21st Aug 2026 (Fri) | 97.26 | 97.26 | 97.26 | 97.68 | 3 |
| 20th Aug 2026 (Thu) | 98.20 | 98.20 | 97.53 | 97.53 | 0 |
| 19th Aug 2026 (Wed) | 98.02 | 98.02 | 98.02 | 98.20 | 1,780 |
| 18th Aug 2026 (Tue) | 98.88 | 98.88 | 98.86 | 98.68 | 849 |
| 17th Aug 2026 (Mon) | 99.80 | 99.80 | 99.67 | 99.615 | 280 |
| 14th Aug 2026 (Fri) | 100.28 | 100.28 | 99.93 | 99.74 | 10 |
| 13th Aug 2026 (Thu) | 99.635 | 100.08 | 99.635 | 100.08 | 0 |
| 12th Aug 2026 (Wed) | 99.49 | 99.56 | 99.49 | 99.635 | 3,186 |
| 11th Aug 2026 (Tue) | 99.61 | 99.87 | 99.61 | 99.575 | 614 |
| 10th Aug 2026 (Mon) | 99.84 | 99.84 | 99.62 | 99.56 | 967 |
| 7th Aug 2026 (Fri) | 99.66 | 99.66 | 99.59 | 99.755 | 1,337 |
| 6th Aug 2026 (Thu) | 99.57 | 99.57 | 99.40 | 99.40 | 2,749 |
| 5th Aug 2026 (Wed) | 99.93 | 100.00 | 99.53 | 99.49 | 12,199 |
| 4th Aug 2026 (Tue) | 98.52 | 98.70 | 98.51 | 99.085 | 7,866 |
| 3rd Aug 2026 (Mon) | 96.055 | 97.83 | 96.055 | 97.83 | 0 |
| 31st Jul 2026 (Fri) | 96.96 | 96.96 | 96.15 | 96.055 | 3,534 |
| 30th Jul 2026 (Thu) | 96.05 | 96.23 | 96.05 | 95.77 | 1,814 |
| 29th Jul 2026 (Wed) | 97.035 | 97.035 | 96.37 | 96.37 | 4 |