| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.10 | 97.25 | 97.10 | 97.335 | 3,326 |
| 9th Jul 2026 (Thu) | 96.64 | 96.64 | 96.61 | 97.115 | 110 |
| 8th Jul 2026 (Wed) | 96.15 | 96.53 | 96.15 | 96.01 | 3,920 |
| 7th Jul 2026 (Tue) | 97.17 | 97.25 | 96.94 | 96.94 | 2,594,136 |
| 6th Jul 2026 (Mon) | 97.56 | 97.805 | 97.56 | 97.805 | 153 |
| 3rd Jul 2026 (Fri) | 96.98 | 97.56 | 96.98 | 97.56 | 2,082 |
| 2nd Jul 2026 (Thu) | 97.78 | 97.78 | 96.98 | 96.98 | 0 |
| 1st Jul 2026 (Wed) | 97.53 | 97.53 | 97.53 | 97.78 | 5 |
| 30th Jun 2026 (Tue) | 97.33 | 97.37 | 97.33 | 97.50 | 2,425 |
| 29th Jun 2026 (Mon) | 96.25 | 96.25 | 96.25 | 96.755 | 804 |
| 26th Jun 2026 (Fri) | 96.49 | 96.54 | 96.32 | 96.64 | 805 |
| 25th Jun 2026 (Thu) | 97.20 | 97.20 | 96.59 | 96.78 | 13,468 |
| 24th Jun 2026 (Wed) | 96.78 | 97.38 | 96.64 | 97.425 | 10,536 |
| 23rd Jun 2026 (Tue) | 97.685 | 97.685 | 97.685 | 96.75 | 1 |
| 22nd Jun 2026 (Mon) | 97.97 | 97.97 | 97.685 | 97.685 | 682 |
| 19th Jun 2026 (Fri) | 97.855 | 97.97 | 97.855 | 97.97 | 646 |
| 18th Jun 2026 (Thu) | 97.85 | 97.85 | 97.79 | 97.855 | 60 |
| 17th Jun 2026 (Wed) | 97.11 | 97.235 | 97.11 | 97.235 | 0 |
| 16th Jun 2026 (Tue) | 97.39 | 97.39 | 97.39 | 97.11 | 829 |
| 15th Jun 2026 (Mon) | 96.98 | 97.09 | 96.84 | 97.135 | 10,926 |
| 12th Jun 2026 (Fri) | 95.54 | 95.54 | 95.52 | 96.04 | 4,425 |
| 11th Jun 2026 (Thu) | 94.35 | 94.66 | 94.34 | 94.465 | 2,478 |
| 10th Jun 2026 (Wed) | 94.84 | 94.90 | 94.38 | 94.35 | 27,944 |
| 9th Jun 2026 (Tue) | 95.76 | 95.77 | 95.76 | 94.435 | 2,912 |
| 8th Jun 2026 (Mon) | 96.395 | 96.395 | 96.165 | 96.165 | 343 |
| 5th Jun 2026 (Fri) | 96.61 | 96.66 | 96.60 | 96.395 | 8,382 |
| 4th Jun 2026 (Thu) | 96.63 | 96.63 | 96.48 | 97.05 | 3,879 |
| 3rd Jun 2026 (Wed) | 97.18 | 97.18 | 97.00 | 97.00 | 855 |
| 2nd Jun 2026 (Tue) | 96.97 | 96.97 | 96.97 | 97.18 | 414 |
| 1st Jun 2026 (Mon) | 97.04 | 97.09 | 97.04 | 96.72 | 10,552 |
| 29th May 2026 (Fri) | 97.12 | 97.12 | 97.04 | 96.785 | 1,588 |
| 28th May 2026 (Thu) | 96.41 | 96.71 | 96.41 | 96.71 | 3 |
| 27th May 2026 (Wed) | 96.40 | 96.75 | 96.40 | 96.41 | 2,222 |
| 26th May 2026 (Tue) | 96.20 | 96.40 | 96.20 | 96.37 | 16,270 |
| 25th May 2026 (Mon) | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| 22nd May 2026 (Fri) | 95.81 | 95.83 | 95.81 | 96.01 | 11,679 |
| 21st May 2026 (Thu) | 94.93 | 95.33 | 94.91 | 95.215 | 9,926 |
| 20th May 2026 (Wed) | 94.65 | 94.65 | 94.64 | 94.925 | 7,990 |
| 19th May 2026 (Tue) | 94.87 | 94.87 | 94.87 | 94.535 | 1,092 |
| 18th May 2026 (Mon) | 94.92 | 95.52 | 94.92 | 94.865 | 7,995 |
| 15th May 2026 (Fri) | 96.12 | 96.12 | 95.50 | 95.875 | 8,580 |
| 14th May 2026 (Thu) | 94.705 | 95.985 | 94.705 | 95.985 | 0 |
| 13th May 2026 (Wed) | 93.925 | 94.705 | 93.925 | 94.705 | 0 |
| 12th May 2026 (Tue) | 94.03 | 94.03 | 93.925 | 93.925 | 1 |
| 11th May 2026 (Mon) | 93.88 | 93.88 | 93.88 | 94.03 | 5,296 |