Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 £97.25 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1,818 £97.12 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 701 £97.11 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 654 £97.10 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 £96.83632 Suspected BUY Trade
 15:12:58 - 09-Jul-26
Buy* 50 £96.61 Automatic Execution
 09:39:07 - 09-Jul-26
Buy* 51 £96.64 Suspected BUY Trade
 08:00:19 - 09-Jul-26
Sell* 698 £96.51 Automatic Execution
 15:22:13 - 08-Jul-26
Buy* 562 £96.45 Automatic Execution
 14:39:09 - 08-Jul-26
Buy* 589 £96.45 Automatic Execution
 14:39:08 - 08-Jul-26
Sell* 877 £96.53 Automatic Execution
 14:26:17 - 08-Jul-26
Sell* 1,193 £96.53 Automatic Execution
 14:26:12 - 08-Jul-26
Unknown* 0 £96.15 SI Trade
 11:04:41 - 08-Jul-26
Unknown* 0 £96.15 SI Trade
 11:04:36 - 08-Jul-26
Buy* 1 £96.15 Automatic Execution
 11:04:36 - 08-Jul-26
Unknown* 1,272,821 £96.9981 SI Trade
 16:50:17 - 07-Jul-26
Buy* 22,254 £96.94 Suspected BUY Trade
 16:35:12 - 07-Jul-26
Sell* 196 £97.00 Automatic Execution
 16:28:25 - 07-Jul-26
Sell* 252 £97.00 Automatic Execution
 16:28:25 - 07-Jul-26
Sell* 135 £97.02 Automatic Execution
 16:28:15 - 07-Jul-26
Sell* 122 £97.00 Automatic Execution
 16:27:55 - 07-Jul-26
Sell* 181 £97.00 Automatic Execution
 16:27:41 - 07-Jul-26
Sell* 62 £97.00 Automatic Execution
 16:27:35 - 07-Jul-26
Sell* 156 £97.00 Automatic Execution
 16:27:15 - 07-Jul-26
Sell* 78 £97.01 Automatic Execution
 16:26:53 - 07-Jul-26
Sell* 119 £97.01 Automatic Execution
 16:26:53 - 07-Jul-26
Sell* 160 £96.99 Automatic Execution
 16:26:35 - 07-Jul-26
Sell* 104 £97.00 Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 144 £97.00 Automatic Execution
 16:25:51 - 07-Jul-26
Sell* 143 £97.00 Automatic Execution
 16:25:45 - 07-Jul-26
Sell* 127 £96.99 Automatic Execution
 16:25:25 - 07-Jul-26
Sell* 213 £96.99 Automatic Execution
 16:24:57 - 07-Jul-26
Sell* 135 £96.99 Automatic Execution
 16:24:57 - 07-Jul-26
Sell* 226 £97.01 Automatic Execution
 16:24:25 - 07-Jul-26
Sell* 160 £97.01 Automatic Execution
 16:23:51 - 07-Jul-26
Sell* 192 £97.01 Automatic Execution
 16:23:51 - 07-Jul-26
Sell* 195 £97.00 Automatic Execution
 16:23:15 - 07-Jul-26
Sell* 269 £97.02 Automatic Execution
 16:22:25 - 07-Jul-26
Sell* 80 £97.03 Automatic Execution
 16:21:42 - 07-Jul-26
Buy* 132 £97.05 Automatic Execution
 16:21:42 - 07-Jul-26
Buy* 70 £97.05 Automatic Execution
 16:21:42 - 07-Jul-26
Sell* 113 £97.03 Automatic Execution
 16:21:25 - 07-Jul-26
Sell* 99 £97.01 Automatic Execution
 16:21:06 - 07-Jul-26
Sell* 267 £97.01 Automatic Execution
 16:20:47 - 07-Jul-26
Sell* 296 £97.01 Automatic Execution
 16:20:25 - 07-Jul-26
Sell* 147 £97.01 Automatic Execution
 16:19:45 - 07-Jul-26
Sell* 158 £97.02 Automatic Execution
 16:19:31 - 07-Jul-26
Sell* 212 £97.02 Automatic Execution
 16:19:05 - 07-Jul-26
Sell* 115 £97.03 Automatic Execution
 16:18:53 - 07-Jul-26
Sell* 93 £97.01 Automatic Execution
 16:18:25 - 07-Jul-26
Sell* 211 £97.02 Automatic Execution
 16:18:11 - 07-Jul-26
Sell* 193 £97.02 Automatic Execution
 16:17:45 - 07-Jul-26
Sell* 107 £97.02 Automatic Execution
 16:17:31 - 07-Jul-26
Sell* 269 £97.01 Automatic Execution
 16:16:55 - 07-Jul-26
Sell* 111 £97.01 Automatic Execution
 16:16:35 - 07-Jul-26
Sell* 115 £97.02 Automatic Execution
 16:16:00 - 07-Jul-26
Buy* 76 £97.04 Automatic Execution
 16:16:00 - 07-Jul-26
Buy* 110 £97.04 Automatic Execution
 16:16:00 - 07-Jul-26
Sell* 244 £97.00 Automatic Execution
 16:15:28 - 07-Jul-26
Sell* 12 £97.02 Automatic Execution
 16:15:11 - 07-Jul-26
Sell* 7 £97.02 Automatic Execution
 16:15:11 - 07-Jul-26
Sell* 319 £97.01 Automatic Execution
 16:15:05 - 07-Jul-26
Sell* 153 £97.05 Automatic Execution
 16:14:35 - 07-Jul-26
Sell* 238 £97.06 Automatic Execution
 16:13:41 - 07-Jul-26
Sell* 353 £97.06 Automatic Execution
 16:13:35 - 07-Jul-26
Sell* 139 £97.07 Automatic Execution
 16:12:55 - 07-Jul-26
Buy* 44 £97.10 Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 151 £97.08 Automatic Execution
 16:12:25 - 07-Jul-26
Sell* 183 £97.07 Automatic Execution
 16:11:55 - 07-Jul-26
Sell* 178 £97.08 Automatic Execution
 16:11:15 - 07-Jul-26
Sell* 102 £97.07 Automatic Execution
 16:10:55 - 07-Jul-26
Buy* 41 £97.09 Automatic Execution
 16:10:32 - 07-Jul-26
Buy* 71 £97.09 Automatic Execution
 16:10:32 - 07-Jul-26
Buy* 42 £97.08 Automatic Execution
 16:10:26 - 07-Jul-26
Buy* 101 £97.08 Automatic Execution
 16:10:26 - 07-Jul-26
Sell* 152 £97.07 Automatic Execution
 16:10:05 - 07-Jul-26
Sell* 297 £97.06 Automatic Execution
 16:09:51 - 07-Jul-26
Sell* 239 £97.06 Automatic Execution
 16:09:25 - 07-Jul-26
Sell* 186 £97.06 Automatic Execution
 16:08:45 - 07-Jul-26
Buy* 72 £97.07 Automatic Execution
 16:08:22 - 07-Jul-26
Buy* 41 £97.07 Automatic Execution
 16:08:22 - 07-Jul-26
Sell* 279 £97.03 Automatic Execution
 16:07:45 - 07-Jul-26
Sell* 319 £97.02 Automatic Execution
 16:07:08 - 07-Jul-26
Sell* 214 £97.02 Automatic Execution
 16:07:05 - 07-Jul-26
Sell* 102 £97.03 Automatic Execution
 16:06:45 - 07-Jul-26
Sell* 100 £97.03 Automatic Execution
 16:06:25 - 07-Jul-26
Sell* 152 £97.05 Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 186 £97.05 Automatic Execution
 16:05:15 - 07-Jul-26
Unknown* 0 £97.05 SI Trade
 16:05:13 - 07-Jul-26
Sell* 145 £97.04 Automatic Execution
 16:04:55 - 07-Jul-26
Buy* 35 £97.08 Automatic Execution
 16:04:04 - 07-Jul-26
Buy* 85 £97.08 Automatic Execution
 16:04:04 - 07-Jul-26
Sell* 236 £97.05 Automatic Execution
 16:04:01 - 07-Jul-26
Buy* 47 £97.07 Automatic Execution
 16:04:01 - 07-Jul-26
Buy* 75 £97.07 Automatic Execution
 16:04:01 - 07-Jul-26
Unknown* 0 £97.07 SI Trade
 16:03:57 - 07-Jul-26
Sell* 145 £97.04 Automatic Execution
 16:03:55 - 07-Jul-26
Sell* 227 £97.04 Automatic Execution
 16:03:15 - 07-Jul-26
Sell* 176 £97.02 Automatic Execution
 16:02:35 - 07-Jul-26
Sell* 92 £97.02 Automatic Execution
 16:02:25 - 07-Jul-26
Sell* 246 £97.02 Automatic Execution
 16:02:11 - 07-Jul-26
Sell* 208 £97.02 Automatic Execution
 16:01:42 - 07-Jul-26
Sell* 63 £97.02 Automatic Execution
 16:01:42 - 07-Jul-26
Sell* 155 £97.02 Automatic Execution
 16:01:14 - 07-Jul-26
Sell* 217 £97.04 Automatic Execution
 16:00:35 - 07-Jul-26
Sell* 40 £97.05 Automatic Execution
 16:00:15 - 07-Jul-26
Sell* 192 £97.06 Automatic Execution
 16:00:11 - 07-Jul-26
Sell* 163 £97.07 Automatic Execution
 15:59:45 - 07-Jul-26
Sell* 75 £97.07 Automatic Execution
 15:59:35 - 07-Jul-26
Sell* 210 £97.08 Automatic Execution
 15:58:55 - 07-Jul-26
Sell* 94 £97.08 Automatic Execution
 15:58:31 - 07-Jul-26
Sell* 218 £97.08 Automatic Execution
 15:58:31 - 07-Jul-26
Sell* 159 £97.06 Automatic Execution
 15:58:01 - 07-Jul-26
Sell* 76 £97.06 Automatic Execution
 15:58:01 - 07-Jul-26
Sell* 78 £97.06 Automatic Execution
 15:57:42 - 07-Jul-26
Sell* 49 £97.06 Automatic Execution
 15:57:42 - 07-Jul-26
Sell* 41 £97.07 Automatic Execution
 15:57:31 - 07-Jul-26
Sell* 169 £97.09 Automatic Execution
 15:56:55 - 07-Jul-26
Sell* 175 £97.10 Automatic Execution
 15:56:25 - 07-Jul-26
Buy* 50 £97.14 Automatic Execution
 15:56:07 - 07-Jul-26
Sell* 83 £97.12 Automatic Execution
 15:56:05 - 07-Jul-26
Buy* 53 £97.13 Automatic Execution
 15:55:35 - 07-Jul-26
Buy* 43 £97.12 Automatic Execution
 15:55:29 - 07-Jul-26
Buy* 71 £97.11 Automatic Execution
 15:55:23 - 07-Jul-26
Buy* 36 £97.10 Automatic Execution
 15:55:20 - 07-Jul-26
Buy* 37 £97.10 Automatic Execution
 15:55:20 - 07-Jul-26
Buy* 37 £97.09 Automatic Execution
 15:55:17 - 07-Jul-26
Buy* 44 £97.09 Automatic Execution
 15:55:17 - 07-Jul-26
Buy* 53 £97.08 Automatic Execution
 15:55:14 - 07-Jul-26
Buy* 42 £97.08 Automatic Execution
 15:55:14 - 07-Jul-26
Sell* 184 £97.05 Automatic Execution
 15:55:05 - 07-Jul-26
Sell* 159 £97.02 Automatic Execution
 15:54:35 - 07-Jul-26
Sell* 140 £97.02 Automatic Execution
 15:54:23 - 07-Jul-26
Sell* 110 £97.02 Automatic Execution
 15:54:15 - 07-Jul-26
Sell* 147 £97.05 Automatic Execution
 15:53:45 - 07-Jul-26
Buy* 46 £97.08 Automatic Execution
 15:53:27 - 07-Jul-26
Buy* 29 £97.08 Automatic Execution
 15:53:27 - 07-Jul-26
Buy* 25 £97.07 Automatic Execution
 15:53:02 - 07-Jul-26
Buy* 46 £97.07 Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 169 £97.04 Automatic Execution
 15:52:53 - 07-Jul-26
Buy* 38 £97.06 Automatic Execution
 15:52:53 - 07-Jul-26
Buy* 37 £97.06 Automatic Execution
 15:52:53 - 07-Jul-26
Sell* 82 £97.03 Automatic Execution
 15:52:41 - 07-Jul-26
Sell* 73 £97.02 Automatic Execution
 15:52:35 - 07-Jul-26
Sell* 74 £97.02 Automatic Execution
 15:52:15 - 07-Jul-26
Sell* 139 £97.01 Automatic Execution
 15:51:55 - 07-Jul-26
Sell* 92 £97.02 Automatic Execution
 15:51:35 - 07-Jul-26
Sell* 177 £97.02 Automatic Execution
 15:51:21 - 07-Jul-26
Sell* 115 £97.02 Automatic Execution
 15:51:15 - 07-Jul-26
Sell* 108 £97.00 Automatic Execution
 15:50:45 - 07-Jul-26
Sell* 157 £97.00 Automatic Execution
 15:50:45 - 07-Jul-26
Sell* 63 £97.00 Automatic Execution
 15:50:25 - 07-Jul-26
Sell* 77 £97.00 Automatic Execution
 15:50:15 - 07-Jul-26
Sell* 58 £97.01 Automatic Execution
 15:50:04 - 07-Jul-26
Sell* 138 £97.00 Automatic Execution
 15:49:35 - 07-Jul-26
Sell* 192 £97.00 Automatic Execution
 15:49:15 - 07-Jul-26
Sell* 104 £97.00 Automatic Execution
 15:49:15 - 07-Jul-26
Sell* 105 £97.02 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 46 £97.02 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 1 £97.02 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 5 £97.02 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 89 £97.02 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 80 £97.02 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 74 £97.04 Automatic Execution
 15:48:35 - 07-Jul-26
Sell* 42 £97.04 Automatic Execution
 15:48:25 - 07-Jul-26
Buy* 22 £97.07 Automatic Execution
 15:48:11 - 07-Jul-26
Buy* 48 £97.07 Automatic Execution
 15:48:11 - 07-Jul-26
Sell* 66 £97.02 Automatic Execution
 15:48:05 - 07-Jul-26
Buy* 44 £97.06 Automatic Execution
 15:47:52 - 07-Jul-26
Buy* 27 £97.06 Automatic Execution
 15:47:52 - 07-Jul-26
Buy* 15 £97.05 Automatic Execution
 15:47:45 - 07-Jul-26
Buy* 20 £97.05 Automatic Execution
 15:47:45 - 07-Jul-26
Sell* 67 £97.03 Automatic Execution
 15:47:45 - 07-Jul-26
Sell* 62 £97.03 Automatic Execution
 15:47:41 - 07-Jul-26
Sell* 70 £97.01 Automatic Execution
 15:47:35 - 07-Jul-26
Sell* 55 £97.02 Automatic Execution
 15:47:25 - 07-Jul-26
Buy* 13 £97.04 Automatic Execution
 15:47:14 - 07-Jul-26
Buy* 18 £97.04 Automatic Execution
 15:47:14 - 07-Jul-26
Sell* 65 £97.01 Automatic Execution
 15:47:05 - 07-Jul-26
Sell* 39 £97.01 Automatic Execution
 15:46:55 - 07-Jul-26
Sell* 81 £97.00 Automatic Execution
 15:46:41 - 07-Jul-26
Sell* 105 £97.00 Automatic Execution
 15:46:41 - 07-Jul-26
Sell* 29 £97.00 Automatic Execution
 15:46:35 - 07-Jul-26
Sell* 48 £97.01 Automatic Execution
 15:46:25 - 07-Jul-26
Buy* 17 £97.03 Automatic Execution
 15:46:18 - 07-Jul-26
Buy* 32 £97.03 Automatic Execution
 15:46:18 - 07-Jul-26
Sell* 55 £96.99 Automatic Execution
 15:46:15 - 07-Jul-26
Sell* 114 £96.98 Automatic Execution
 15:45:55 - 07-Jul-26
Sell* 113 £96.99 Automatic Execution
 15:45:41 - 07-Jul-26
Sell* 81 £96.99 Automatic Execution
 15:45:35 - 07-Jul-26
Sell* 71 £96.98 Automatic Execution
 15:45:25 - 07-Jul-26
Sell* 57 £96.98 Automatic Execution
 15:45:11 - 07-Jul-26
Sell* 72 £96.99 Automatic Execution
 15:45:05 - 07-Jul-26
Sell* 48 £96.97 Automatic Execution
 15:44:55 - 07-Jul-26
Sell* 62 £96.97 Automatic Execution
 15:44:41 - 07-Jul-26
Sell* 76 £96.97 Automatic Execution
 15:44:41 - 07-Jul-26
Sell* 28 £96.98 Automatic Execution
 15:44:35 - 07-Jul-26
Sell* 48 £96.98 Automatic Execution
 15:44:25 - 07-Jul-26
Sell* 61 £96.99 Automatic Execution
 15:44:15 - 07-Jul-26
Sell* 58 £96.98 Automatic Execution
 15:44:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84