| Price | £76.68 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.13 -0.17% |
| Buy | £76.79 |
| Sell | £76.59 |
| Buy / Sell XDWP Shares | |
| Last Trade: | Buy 1,206.00 at £76.68 |
| Day's Volume: | 7,924 |
| Last Close: | £76.69 |
| Open: | £76.80 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £76.68 - £76.81 |
| 52wk Range: | £65.49 - £83.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.78935 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,206 | £76.68 | Automatic Execution |
15:52:16 - 30-May-25 |
| Sell* | 2,405 | £76.80 | Automatic Execution |
15:15:25 - 30-May-25 |
| Buy* | 1,111 | £76.81 | Automatic Execution |
15:14:50 - 30-May-25 |
| Buy* | 1,111 | £76.81 | Automatic Execution |
15:14:50 - 30-May-25 |
| Unknown* | 0 | £76.62 | SI Trade |
13:54:41 - 30-May-25 |
| Buy* | 548 | £76.87 | Result of RFQ |
12:40:37 - 30-May-25 |
| Sell* | 323 | £76.80 | Automatic Execution |
12:38:02 - 30-May-25 |
| Sell* | 1,206 | £76.80 | Automatic Execution |
12:38:02 - 30-May-25 |
| Unknown* | 0 | £76.80 | SI Trade |
09:42:17 - 30-May-25 |
| Sell* | 2 | £76.75 | SI Trade |
14:48:48 - 29-May-25 |
Xworld 1d (XDWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:03 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
