| Price | £81.17 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | £-1.83 -2.2% |
| Buy | £81.40 |
| Sell | £81.36 |
| Last Trade: | Unknown 0.00 at £81.26 |
| Day's Volume: | 10,483 |
| Last Close: | £81.38 |
| Open: | £82.13 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £81.17 - £82.15 |
| 52wk Range: | £65.49 - £83.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.92491 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.26 | SI Trade |
15:09:26 - 01-Aug-25 |
| Unknown* | 0 | £81.23 | SI Trade |
15:09:26 - 01-Aug-25 |
| Sell* | 1,137 | £81.74 | Automatic Execution |
13:36:26 - 01-Aug-25 |
| Sell* | 1,137 | £81.88 | Automatic Execution |
13:33:13 - 01-Aug-25 |
| Buy* | 494 | £82.30473 | SI Trade |
11:11:05 - 01-Aug-25 |
| Unknown* | 0 | £82.40 | SI Trade |
10:19:04 - 01-Aug-25 |
| Unknown* | 0 | £82.39 | SI Trade |
10:18:58 - 01-Aug-25 |
| Sell* | 1,209 | £82.13 | Automatic Execution |
09:40:12 - 01-Aug-25 |
| Sell* | 1,813 | £82.15 | Automatic Execution |
09:39:40 - 01-Aug-25 |
| Sell* | 1,209 | £82.15 | Automatic Execution |
09:39:40 - 01-Aug-25 |
Xworld 1d (XDWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:03 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
