Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWP)

Created with Highcharts 10.3.2Charts by shareprices.com
Price £82.815 on 21-01-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell XDWP Shares
Last Trade: Buy 240.00 at £82.9181
Day's Volume: 0
Last Close: £82.815
Open: £0.00
ISIN: IE00BK1PV551
Day's Range £0.00 - £0.00
52wk Range: £67.62 - £83.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Xworld 1d (XDWP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 £82.9181 Suspected BUY Trade
14:53:10 - 20-Jan-25
Buy* 1,204 £83.0122 Ordinary
14:41:38 - 20-Jan-25
Buy* 988 £82.98 Automatic Execution
13:30:05 - 20-Jan-25
Unknown* 0 £83.10 SI Trade
11:10:57 - 20-Jan-25
Buy* 240 £83.3137 Suspected BUY Trade
09:46:32 - 20-Jan-25
Buy* 210 £83.0945 Suspected BUY Trade
08:05:34 - 20-Jan-25
FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered