| Price | £85.055 on 19-09-2025 at 17:45:09 |
|---|---|
| Change | £0.32 0.38% |
| Buy | £85.07 |
| Sell | £85.04 |
| Last Trade: | Unknown 0.00 at £85.22 |
| Day's Volume: | 0 |
| Last Close: | £85.055 |
| Open: | £84.735 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.49 - £84.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.22 | SI Trade |
13:57:55 - 19-Sep-25 |
| Unknown* | 0 | £85.03 | SI Trade |
12:34:01 - 19-Sep-25 |
| Unknown* | 0 | £84.91 | SI Trade |
10:53:05 - 19-Sep-25 |
| Unknown* | 0 | £84.92 | SI Trade |
08:00:49 - 19-Sep-25 |
| Buy* | 1,098 | £84.43 | Automatic Execution |
14:33:36 - 18-Sep-25 |
| Sell* | 672 | £84.36 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Sell* | 1,189 | £84.36 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Sell* | 1,189 | £84.36 | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Unknown* | 0 | £84.35 | SI Trade |
09:43:33 - 18-Sep-25 |
| Unknown* | 0 | £84.27 | SI Trade |
08:15:50 - 18-Sep-25 |
Xworld 1d (XDWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:03 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
