| Price | £80.44 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £80.46 |
| Sell | £80.42 |
| Buy / Sell XDWP Shares | |
| Last Trade: | Buy 18.00 at £80.16672 |
| Day's Volume: | 18 |
| Last Close: | £80.44 |
| Open: | £80.45 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.49 - £83.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.16672 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £80.16672 | Suspected BUY Trade |
12:11:49 - 11-Jul-25 |
| Unknown* | 0 | £80.15 | SI Trade |
10:35:05 - 11-Jul-25 |
| Unknown* | 0 | £80.31 | SI Trade |
08:13:42 - 11-Jul-25 |
| Unknown* | 0 | £80.44 | SI Trade |
08:00:36 - 11-Jul-25 |
| Buy* | 62 | £80.3077 | Suspected BUY Trade |
13:28:47 - 10-Jul-25 |
| Unknown* | 0 | £79.91 | SI Trade |
08:13:10 - 10-Jul-25 |
| Unknown* | 0 | £79.95 | SI Trade |
08:00:46 - 10-Jul-25 |
| Unknown* | 0 | £79.95 | SI Trade |
08:00:45 - 10-Jul-25 |
| Unknown* | 0 | £80.16 | SI Trade |
14:56:31 - 09-Jul-25 |
| Buy* | 249 | £80.1995 | Suspected BUY Trade |
14:52:15 - 09-Jul-25 |
Xworld 1d (XDWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:03 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
