| Price | £88.91 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £-0.025 -0.03% |
| Buy | £88.42 |
| Sell | £88.14 |
| Last Trade: | Sell 1.00 at £88.91 |
| Day's Volume: | 7 |
| Last Close: | £88.28 |
| Open: | £88.91 |
| ISIN: | IE00BK1PV551 |
| Day's Range | £88.91 - £88.91 |
| 52wk Range: | £65.49 - £90.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.91 |
| Shares in Issue: | N/A |
Xworld 1d (XDWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £88.91 | Automatic Execution |
08:00:38 - 12-Dec-25 |
| Unknown* | 0 | £88.91 | SI Trade |
08:00:36 - 12-Dec-25 |
| Unknown* | 0 | £88.91 | SI Trade |
08:00:34 - 12-Dec-25 |
| Sell* | 6 | £88.91 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 38 | £88.3858 | Negotiated Trade |
15:42:26 - 11-Dec-25 |
| Sell* | 9 | £88.40 | Automatic Execution |
13:42:20 - 11-Dec-25 |
| Unknown* | 0 | £88.42 | SI Trade |
08:00:41 - 11-Dec-25 |
| Unknown* | 0 | £88.42 | SI Trade |
08:00:41 - 11-Dec-25 |
| Unknown* | 0 | £88.50 | SI Trade |
15:25:34 - 10-Dec-25 |
| Unknown* | 0 | £88.49 | SI Trade |
15:25:32 - 10-Dec-25 |
Xworld 1d (XDWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:33 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:03 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
