| Price | $77.20 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-1.02 -1.3% |
| Buy | $77.30 |
| Sell | $77.20 |
| Last Trade: | Sell 261.00 at $77.20 |
| Day's Volume: | 11,511 |
| Last Close: | $77.20 |
| Open: | $77.57 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $77.20 - $77.82 |
| 52wk Range: | $62.94 - $85.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.44738 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | $77.20 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Sell* | 320 | $77.24 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Sell* | 320 | $77.24 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Sell* | 120 | $77.24 | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Sell* | 324 | $77.25 | Automatic Execution |
16:23:58 - 28-Sep-26 |
| Sell* | 324 | $77.25 | Automatic Execution |
16:23:58 - 28-Sep-26 |
| Sell* | 321 | $77.25 | Automatic Execution |
16:23:57 - 28-Sep-26 |
| Sell* | 376 | $77.25 | Automatic Execution |
16:21:15 - 28-Sep-26 |
| Sell* | 377 | $77.25 | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Sell* | 378 | $77.25 | Automatic Execution |
16:21:14 - 28-Sep-26 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
