| Price | $59.07 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | $-0.15 -0.25% |
| Buy | $59.16 |
| Sell | $59.00 |
| Buy / Sell XDWM Shares | |
| Last Trade: | Buy 2.00 at $59.07 |
| Day's Volume: | 660 |
| Last Close: | $59.07 |
| Open: | $58.77 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $58.77 - $59.24 |
| 52wk Range: | $49.59 - $61.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.80182 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Mat (XDWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.07 | Suspected BUY Trade |
15:35:18 - 19-Apr-24 |
| Buy* | 2 | $59.2792 | Suspected BUY Trade |
14:46:26 - 19-Apr-24 |
| Sell* | 21 | $59.1984 | Negotiated Trade |
14:45:43 - 19-Apr-24 |
| Unknown* | 0 | $58.93634 | SI Trade Currency Conversion |
14:45:12 - 19-Apr-24 |
| Buy* | 2 | $59.24 | Automatic Execution |
14:29:11 - 19-Apr-24 |
| Sell* | 120 | $58.94 | Automatic Execution |
12:56:04 - 19-Apr-24 |
| Unknown* | 0 | $58.70272 | SI Trade Currency Conversion |
12:18:20 - 19-Apr-24 |
| Sell* | 1 | $58.716 | Negotiated Trade |
10:47:10 - 19-Apr-24 |
| Sell* | 22 | $58.67 | Negotiated Trade |
10:44:31 - 19-Apr-24 |
| Sell* | 52 | $58.766 | Negotiated Trade |
10:19:46 - 19-Apr-24 |
