| Price | $77.58 on 21-05-2026 at 17:05:12 |
|---|---|
| Change | $0.255 0.33% |
| Buy | $77.68 |
| Sell | $77.53 |
| Last Trade: | Sell 230.00 at $77.59 |
| Day's Volume: | 18,076 |
| Last Close: | $77.58 |
| Open: | $77.27 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $76.99 - $77.76 |
| 52wk Range: | $58.60 - $84.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.157 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $77.59 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 4 | $77.75 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
14:55:34 - 21-May-26 |
| Sell* | 120 | $77.27 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1,365 | $77.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 389 | $77.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:54 - 21-May-26 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
