| Price | $75.83 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | $1.035 1.38% |
| Buy | $76.15 |
| Sell | $76.04 |
| Last Trade: | Buy 1,534.00 at $75.83 |
| Day's Volume: | 2,095 |
| Last Close: | $76.095 |
| Open: | $75.62 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $75.62 - $76.08 |
| 52wk Range: | $59.65 - $84.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.84127 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,534 | $75.83 | Automatic Execution |
15:35:47 - 10-Jul-26 |
| Sell* | 231 | $75.92 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 120 | $76.08 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 40 | $75.8108 | SI Trade |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 0 | $75.56 | SI Trade |
13:43:54 - 10-Jul-26 |
| Unknown* | 0 | $75.73 | SI Trade |
13:43:46 - 10-Jul-26 |
| Buy* | 39 | $75.67 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 54 | $75.67 | Automatic Execution |
13:13:43 - 10-Jul-26 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
