| Price | $77.25 on 06-02-2026 at 18:45:12 |
|---|---|
| Change | $0.875 1.15% |
| Buy | $77.18 |
| Sell | $76.97 |
| Last Trade: | Buy 1.00 at $77.25 |
| Day's Volume: | 354,295 |
| Last Close: | $77.075 |
| Open: | $75.78 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $75.69 - $77.51 |
| 52wk Range: | $49.84 - $79.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.320188 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.25 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | $77.42 | SI Trade |
15:41:00 - 06-Feb-26 |
| Unknown* | 0 | $77.39 | SI Trade |
15:41:00 - 06-Feb-26 |
| Buy* | 1,040 | $77.34 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Buy* | 120 | $77.34 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Sell* | 196 | $77.33 | Automatic Execution |
15:08:46 - 06-Feb-26 |
| Buy* | 1,869 | $77.33 | Automatic Execution |
15:08:46 - 06-Feb-26 |
| Buy* | 51 | $77.24 | Result of RFQ |
15:06:10 - 06-Feb-26 |
| Buy* | 190 | $77.25 | Automatic Execution |
15:01:24 - 06-Feb-26 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
