| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.62 | 76.08 | 75.62 | 76.095 | 2,095 |
| 9th Jul 2026 (Thu) | 74.89 | 75.06 | 74.71 | 75.06 | 4,104 |
| 8th Jul 2026 (Wed) | 74.84 | 75.39 | 73.63 | 73.63 | 1,838 |
| 7th Jul 2026 (Tue) | 77.26 | 77.51 | 76.46 | 76.46 | 947 |
| 6th Jul 2026 (Mon) | 78.15 | 78.41 | 77.24 | 77.65 | 3,737 |
| 3rd Jul 2026 (Fri) | 78.68 | 78.68 | 78.04 | 78.24 | 4,717 |
| 2nd Jul 2026 (Thu) | 76.70 | 77.84 | 76.43 | 77.60 | 3,672 |
| 1st Jul 2026 (Wed) | 76.00 | 77.02 | 75.87 | 76.62 | 1,129 |
| 30th Jun 2026 (Tue) | 75.99 | 76.23 | 75.80 | 75.95 | 10,305 |
| 29th Jun 2026 (Mon) | 76.74 | 76.77 | 75.46 | 75.46 | 4,503 |
| 26th Jun 2026 (Fri) | 76.92 | 77.01 | 76.65 | 76.925 | 1,635 |
| 25th Jun 2026 (Thu) | 76.31 | 77.12 | 76.21 | 77.07 | 5,784 |
| 24th Jun 2026 (Wed) | 76.69 | 76.69 | 75.86 | 76.44 | 2,572 |
| 23rd Jun 2026 (Tue) | 77.44 | 77.44 | 76.77 | 77.09 | 10,216 |
| 22nd Jun 2026 (Mon) | 78.71 | 78.83 | 78.25 | 78.83 | 7,256 |
| 19th Jun 2026 (Fri) | 78.63 | 78.82 | 77.97 | 77.97 | 4,377 |
| 18th Jun 2026 (Thu) | 81.02 | 81.02 | 79.62 | 79.62 | 8,656 |
| 17th Jun 2026 (Wed) | 81.41 | 82.04 | 81.29 | 81.99 | 18,529 |
| 16th Jun 2026 (Tue) | 80.72 | 81.74 | 80.72 | 81.29 | 2,372 |
| 15th Jun 2026 (Mon) | 80.99 | 81.47 | 80.89 | 80.92 | 2,918 |
| 12th Jun 2026 (Fri) | 77.79 | 79.42 | 77.79 | 79.365 | 2,181 |
| 11th Jun 2026 (Thu) | 75.94 | 76.48 | 75.69 | 76.22 | 39,265 |
| 10th Jun 2026 (Wed) | 76.63 | 76.63 | 75.70 | 75.70 | 3,013 |
| 9th Jun 2026 (Tue) | 76.87 | 77.66 | 76.53 | 76.33 | 5,704 |
| 8th Jun 2026 (Mon) | 77.79 | 77.79 | 76.84 | 76.95 | 2,533 |
| 5th Jun 2026 (Fri) | 79.82 | 79.94 | 77.99 | 77.99 | 2,199 |
| 4th Jun 2026 (Thu) | 80.26 | 80.57 | 80.24 | 80.49 | 2,605 |
| 3rd Jun 2026 (Wed) | 81.21 | 81.21 | 80.52 | 80.85 | 5,745 |
| 2nd Jun 2026 (Tue) | 81.59 | 81.59 | 80.65 | 81.13 | 12,452 |
| 1st Jun 2026 (Mon) | 80.32 | 80.50 | 79.03 | 79.96 | 11,635 |
| 29th May 2026 (Fri) | 80.50 | 81.01 | 80.20 | 80.70 | 20,209 |
| 28th May 2026 (Thu) | 79.11 | 80.12 | 78.95 | 80.02 | 6,781 |
| 27th May 2026 (Wed) | 80.20 | 80.20 | 79.79 | 79.97 | 3,541 |
| 26th May 2026 (Tue) | 79.89 | 79.97 | 79.39 | 79.39 | 2,912 |
| 25th May 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 22nd May 2026 (Fri) | 78.23 | 78.54 | 77.98 | 78.30 | 18,371 |
| 21st May 2026 (Thu) | 77.27 | 77.76 | 76.99 | 77.58 | 18,076 |
| 20th May 2026 (Wed) | 76.20 | 77.63 | 76.20 | 77.325 | 8,309 |
| 19th May 2026 (Tue) | 77.64 | 77.71 | 76.01 | 76.37 | 4,896 |
| 18th May 2026 (Mon) | 77.77 | 78.38 | 77.45 | 78.04 | 1,119 |
| 15th May 2026 (Fri) | 80.48 | 80.48 | 78.15 | 78.105 | 1,855 |
| 14th May 2026 (Thu) | 81.84 | 82.28 | 81.27 | 81.465 | 13,906 |
| 13th May 2026 (Wed) | 81.69 | 82.08 | 81.38 | 81.985 | 7,718 |
| 12th May 2026 (Tue) | 81.13 | 81.36 | 80.03 | 80.095 | 16,229 |
| 11th May 2026 (Mon) | 79.98 | 81.62 | 79.96 | 81.62 | 31,613 |