| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.57 | 77.82 | 77.20 | 77.20 | 11,511 |
| 25th Sep 2026 (Fri) | 78.44 | 78.56 | 77.92 | 78.22 | 358 |
| 24th Sep 2026 (Thu) | 78.80 | 78.91 | 77.88 | 77.88 | 5,342 |
| 23rd Sep 2026 (Wed) | 80.41 | 80.41 | 78.88 | 79.13 | 1,004 |
| 22nd Sep 2026 (Tue) | 79.03 | 79.72 | 78.56 | 79.50 | 8,017 |
| 21st Sep 2026 (Mon) | 79.46 | 79.82 | 78.71 | 78.81 | 6,443 |
| 18th Sep 2026 (Fri) | 79.63 | 79.63 | 78.69 | 78.72 | 871 |
| 17th Sep 2026 (Thu) | 79.61 | 80.04 | 79.47 | 79.84 | 4,140 |
| 16th Sep 2026 (Wed) | 79.58 | 79.88 | 79.53 | 79.705 | 2,241 |
| 15th Sep 2026 (Tue) | 78.60 | 79.25 | 78.35 | 78.755 | 3,388 |
| 14th Sep 2026 (Mon) | 79.91 | 79.91 | 78.71 | 79.14 | 17,233 |
| 11th Sep 2026 (Fri) | 80.33 | 81.22 | 80.29 | 80.84 | 14,920 |
| 10th Sep 2026 (Thu) | 82.19 | 82.19 | 80.43 | 80.545 | 8,955 |
| 9th Sep 2026 (Wed) | 83.38 | 83.38 | 82.30 | 82.51 | 1,548 |
| 8th Sep 2026 (Tue) | 82.70 | 83.62 | 82.47 | 83.44 | 40,954 |
| 7th Sep 2026 (Mon) | 83.15 | 83.15 | 82.78 | 82.99 | 1,807 |
| 4th Sep 2026 (Fri) | 82.99 | 83.16 | 82.53 | 83.11 | 2,756 |
| 3rd Sep 2026 (Thu) | 82.77 | 83.98 | 82.77 | 83.59 | 4,062 |
| 2nd Sep 2026 (Wed) | 81.00 | 82.83 | 81.00 | 82.64 | 1,611 |
| 1st Sep 2026 (Tue) | 82.94 | 83.75 | 81.60 | 82.29 | 4,977 |
| 31st Aug 2026 (Mon) | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| 28th Aug 2026 (Fri) | 85.11 | 85.11 | 83.92 | 84.18 | 2,831 |
| 27th Aug 2026 (Thu) | 84.20 | 84.37 | 83.85 | 84.37 | 2,567 |
| 26th Aug 2026 (Wed) | 84.97 | 85.25 | 84.48 | 84.48 | 4,520 |
| 25th Aug 2026 (Tue) | 84.25 | 84.64 | 83.93 | 84.60 | 25,399 |
| 24th Aug 2026 (Mon) | 84.31 | 84.79 | 84.31 | 84.33 | 8,102 |
| 21st Aug 2026 (Fri) | 82.76 | 83.96 | 82.65 | 83.90 | 67,586 |
| 20th Aug 2026 (Thu) | 81.55 | 81.55 | 81.24 | 82.69 | 748 |
| 19th Aug 2026 (Wed) | 79.80 | 81.82 | 79.80 | 81.82 | 4,999 |
| 18th Aug 2026 (Tue) | 80.05 | 80.24 | 79.26 | 79.26 | 1,495 |
| 17th Aug 2026 (Mon) | 80.41 | 80.41 | 80.00 | 80.16 | 14,753 |
| 14th Aug 2026 (Fri) | 79.71 | 80.27 | 79.52 | 80.05 | 6,127 |
| 13th Aug 2026 (Thu) | 80.78 | 80.78 | 79.94 | 79.94 | 2,733 |
| 12th Aug 2026 (Wed) | 81.15 | 82.21 | 81.15 | 81.40 | 9,173 |
| 11th Aug 2026 (Tue) | 81.31 | 81.64 | 81.29 | 81.315 | 657 |
| 10th Aug 2026 (Mon) | 80.93 | 81.16 | 80.90 | 81.16 | 1,887 |
| 7th Aug 2026 (Fri) | 79.94 | 81.21 | 79.93 | 80.90 | 6,794 |
| 6th Aug 2026 (Thu) | 80.49 | 80.49 | 79.80 | 79.78 | 2,788 |
| 5th Aug 2026 (Wed) | 79.36 | 80.31 | 78.95 | 80.08 | 6,490 |
| 4th Aug 2026 (Tue) | 76.67 | 77.77 | 76.67 | 77.79 | 7,430 |
| 3rd Aug 2026 (Mon) | 76.21 | 76.24 | 75.74 | 75.74 | 9,338 |
| 31st Jul 2026 (Fri) | 77.24 | 77.25 | 75.22 | 75.70 | 4,338 |
| 30th Jul 2026 (Thu) | 76.79 | 77.18 | 76.75 | 76.515 | 2,906 |
| 29th Jul 2026 (Wed) | 76.13 | 76.13 | 75.15 | 75.23 | 4,657 |