| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.20 | 77.63 | 76.20 | 77.325 | 8,309 |
| 19th May 2026 (Tue) | 77.64 | 77.71 | 76.01 | 76.37 | 4,896 |
| 18th May 2026 (Mon) | 77.77 | 78.38 | 77.45 | 78.04 | 1,119 |
| 15th May 2026 (Fri) | 80.48 | 80.48 | 78.15 | 78.105 | 1,855 |
| 14th May 2026 (Thu) | 81.84 | 82.28 | 81.27 | 81.465 | 13,906 |
| 13th May 2026 (Wed) | 81.69 | 82.08 | 81.38 | 81.985 | 7,718 |
| 12th May 2026 (Tue) | 81.13 | 81.36 | 80.03 | 80.095 | 16,229 |
| 11th May 2026 (Mon) | 79.98 | 81.62 | 79.96 | 81.62 | 31,613 |
| 8th May 2026 (Fri) | 79.73 | 80.30 | 79.73 | 79.955 | 135,866 |
| 7th May 2026 (Thu) | 80.94 | 81.36 | 80.51 | 80.355 | 10,885 |
| 6th May 2026 (Wed) | 79.65 | 80.39 | 79.65 | 80.34 | 15,456 |
| 5th May 2026 (Tue) | 77.02 | 77.88 | 76.99 | 77.88 | 7,867 |
| 4th May 2026 (Mon) | 78.205 | 78.205 | 78.205 | 78.205 | 0 |
| 1st May 2026 (Fri) | 78.16 | 78.69 | 78.14 | 78.205 | 10,507 |
| 30th Apr 2026 (Thu) | 76.81 | 78.27 | 76.81 | 78.14 | 16,065 |
| 29th Apr 2026 (Wed) | 77.92 | 78.03 | 77.04 | 77.08 | 6,816 |
| 28th Apr 2026 (Tue) | 79.12 | 79.12 | 77.71 | 77.76 | 9,756 |
| 27th Apr 2026 (Mon) | 80.02 | 80.02 | 79.13 | 79.13 | 2,647 |
| 24th Apr 2026 (Fri) | 79.00 | 79.59 | 78.94 | 79.28 | 320 |
| 23rd Apr 2026 (Thu) | 79.47 | 79.80 | 79.47 | 79.71 | 3,543 |
| 22nd Apr 2026 (Wed) | 80.25 | 80.32 | 79.93 | 80.06 | 2,313 |
| 21st Apr 2026 (Tue) | 80.87 | 80.95 | 79.82 | 79.82 | 7,643 |
| 20th Apr 2026 (Mon) | 80.28 | 81.02 | 80.28 | 81.02 | 17,603 |
| 17th Apr 2026 (Fri) | 80.39 | 81.65 | 80.31 | 81.63 | 3,330 |
| 16th Apr 2026 (Thu) | 80.53 | 80.83 | 80.24 | 80.52 | 1,499 |
| 15th Apr 2026 (Wed) | 80.95 | 80.99 | 80.33 | 80.36 | 3,534 |
| 14th Apr 2026 (Tue) | 81.31 | 81.32 | 81.02 | 81.155 | 2,127 |
| 13th Apr 2026 (Mon) | 79.65 | 80.17 | 79.65 | 80.02 | 8,578 |
| 10th Apr 2026 (Fri) | 79.84 | 80.73 | 79.84 | 80.505 | 990 |
| 9th Apr 2026 (Thu) | 79.24 | 79.90 | 79.15 | 79.58 | 5,182 |
| 8th Apr 2026 (Wed) | 79.47 | 79.72 | 78.99 | 79.52 | 11,279 |
| 7th Apr 2026 (Tue) | 76.86 | 77.18 | 75.87 | 76.24 | 184,057 |
| 6th Apr 2026 (Mon) | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| 3rd Apr 2026 (Fri) | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| 2nd Apr 2026 (Thu) | 75.21 | 76.85 | 75.09 | 76.66 | 6,674 |
| 1st Apr 2026 (Wed) | 76.93 | 77.50 | 76.80 | 77.39 | 10,457 |
| 31st Mar 2026 (Tue) | 74.30 | 75.00 | 73.99 | 74.80 | 2,854 |
| 30th Mar 2026 (Mon) | 73.66 | 74.43 | 73.47 | 74.43 | 26,077 |
| 27th Mar 2026 (Fri) | 73.20 | 73.39 | 72.49 | 73.11 | 5,175 |
| 26th Mar 2026 (Thu) | 73.39 | 74.00 | 72.80 | 73.095 | 6,116 |
| 25th Mar 2026 (Wed) | 74.42 | 74.50 | 73.75 | 74.095 | 6,205 |
| 24th Mar 2026 (Tue) | 71.72 | 72.83 | 71.19 | 72.815 | 15,676 |
| 23rd Mar 2026 (Mon) | 68.60 | 72.61 | 68.36 | 71.48 | 27,350 |