| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | $77.20 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Sell* | 320 | $77.24 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Sell* | 320 | $77.24 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Sell* | 120 | $77.24 | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Sell* | 324 | $77.25 | Automatic Execution |
16:23:58 - 28-Sep-26 |
| Sell* | 324 | $77.25 | Automatic Execution |
16:23:58 - 28-Sep-26 |
| Sell* | 321 | $77.25 | Automatic Execution |
16:23:57 - 28-Sep-26 |
| Sell* | 376 | $77.25 | Automatic Execution |
16:21:15 - 28-Sep-26 |
| Sell* | 377 | $77.25 | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Sell* | 378 | $77.25 | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Sell* | 378 | $77.25 | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Sell* | 318 | $77.33 | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Sell* | 318 | $77.33 | Automatic Execution |
15:57:18 - 28-Sep-26 |
| Sell* | 603 | $77.68 | Automatic Execution |
15:39:57 - 28-Sep-26 |
| Sell* | 1,611 | $77.68 | Automatic Execution |
15:39:57 - 28-Sep-26 |
| Sell* | 110 | $77.68 | Automatic Execution |
15:32:06 - 28-Sep-26 |
| Sell* | 339 | $77.68 | Automatic Execution |
15:32:06 - 28-Sep-26 |
| Sell* | 326 | $77.68 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 326 | $77.68 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 320 | $77.68 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 187 | $77.68 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 320 | $77.68 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 31 | $77.77 | Automatic Execution |
15:30:05 - 28-Sep-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 39 | $77.70 | Automatic Execution |
15:14:51 - 28-Sep-26 |
| Buy* | 104 | $77.82 | Automatic Execution |
15:10:41 - 28-Sep-26 |
| Sell* | 59 | $77.68 | Automatic Execution |
15:04:31 - 28-Sep-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 10 | $77.61 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 47 | $77.52 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 7 | $77.48 | SI Trade |
14:46:38 - 28-Sep-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 187 | $77.43 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Sell* | 54 | $77.30 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 23 | $77.34 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $77.30 | SI Trade |
14:13:10 - 28-Sep-26 |
| Sell* | 9 | $77.39 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 0 | $77.50 | SI Trade |
13:17:35 - 28-Sep-26 |
| Buy* | 23 | $77.52 | Automatic Execution |
13:05:27 - 28-Sep-26 |
| Buy* | 60 | $77.40 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Unknown* | 0 | $77.35 | SI Trade |
12:45:09 - 28-Sep-26 |
| Buy* | 23 | $77.35 | Automatic Execution |
12:40:44 - 28-Sep-26 |
| Buy* | 120 | $77.34 | Automatic Execution |
10:29:56 - 28-Sep-26 |
| Sell* | 61 | $77.32 | Automatic Execution |
10:28:55 - 28-Sep-26 |
| Sell* | 346 | $77.32 | Automatic Execution |
10:28:55 - 28-Sep-26 |
| Sell* | 340 | $77.32 | Automatic Execution |
10:28:55 - 28-Sep-26 |
| Sell* | 340 | $77.32 | Automatic Execution |
10:28:55 - 28-Sep-26 |
| Sell* | 327 | $77.32 | Automatic Execution |
10:28:55 - 28-Sep-26 |
| Sell* | 327 | $77.32 | Automatic Execution |
10:28:55 - 28-Sep-26 |
| Buy* | 120 | $77.30 | Automatic Execution |
10:14:53 - 28-Sep-26 |
| Unknown* | 0 | $77.44 | SI Trade |
08:25:30 - 28-Sep-26 |
| Buy* | 120 | $77.47 | Automatic Execution |
08:24:03 - 28-Sep-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
08:22:42 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
08:22:42 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
08:22:42 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
08:22:42 - 28-Sep-26 |
| Sell* | 19 | $77.41 | Automatic Execution |
08:21:29 - 28-Sep-26 |
| Sell* | 170 | $77.42 | Automatic Execution |
08:08:50 - 28-Sep-26 |
| Unknown* | 0 | $77.77 | SI Trade |
08:00:58 - 28-Sep-26 |
| Sell* | 27 | $77.57 | Uncrossing Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $77.63 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 20 | $78.26 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 30 | $78.26 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 20 | $78.26 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 10 | $78.08 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Buy* | 10 | $78.08 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
15:22:07 - 25-Sep-26 |
| Buy* | 10 | $78.07 | Automatic Execution |
15:08:49 - 25-Sep-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
15:06:29 - 25-Sep-26 |
| Buy* | 19 | $77.92 | Automatic Execution |
15:06:29 - 25-Sep-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
15:06:29 - 25-Sep-26 |
| Buy* | 2 | $78.35 | Automatic Execution |
14:35:15 - 25-Sep-26 |
| Unknown* | 0 | $78.44 | SI Trade |
14:30:53 - 25-Sep-26 |
| Unknown* | 0 | $78.55 | SI Trade |
13:20:33 - 25-Sep-26 |
| Sell* | 120 | $78.56 | Automatic Execution |
12:50:04 - 25-Sep-26 |
| Unknown* | 0 | $78.42 | SI Trade |
08:27:50 - 25-Sep-26 |
| Unknown* | 0 | $78.45 | SI Trade |
08:20:28 - 25-Sep-26 |
| Unknown* | 0 | $78.63 | SI Trade |
08:03:41 - 25-Sep-26 |
| Unknown* | 0 | $78.63 | SI Trade |
08:03:32 - 25-Sep-26 |
| Unknown* | 0 | $78.62 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 77 | $78.44 | Suspected BUY Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 90 | $77.88 | Uncrossing Trade |
16:35:18 - 24-Sep-26 |
| Sell* | 4 | $78.01 | Automatic Execution |
16:27:24 - 24-Sep-26 |
| Sell* | 34 | $78.03 | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Sell* | 1,550 | $78.0245 | SI Trade |
16:15:38 - 24-Sep-26 |
| Sell* | 17 | $77.97 | Automatic Execution |
16:14:50 - 24-Sep-26 |
| Sell* | 34 | $78.08 | Automatic Execution |
16:07:25 - 24-Sep-26 |
| Buy* | 461 | $78.27 | Automatic Execution |
16:02:01 - 24-Sep-26 |
| Buy* | 34 | $78.45 | Automatic Execution |
15:36:27 - 24-Sep-26 |
| Sell* | 179 | $78.55 | Automatic Execution |
14:41:00 - 24-Sep-26 |
| Sell* | 60 | $78.67 | Automatic Execution |
14:33:38 - 24-Sep-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:32:33 - 24-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:32:30 - 24-Sep-26 |
| Sell* | 196 | $78.63 | Automatic Execution |
14:30:59 - 24-Sep-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
14:07:58 - 24-Sep-26 |
| Buy* | 34 | $78.86 | Automatic Execution |
13:58:42 - 24-Sep-26 |
| Unknown* | 0 | $78.88 | SI Trade |
13:31:47 - 24-Sep-26 |
| Buy* | 2 | $78.88 | SI Trade |
13:31:47 - 24-Sep-26 |
| Buy* | 34 | $78.82 | Automatic Execution |
13:30:32 - 24-Sep-26 |
| Buy* | 34 | $78.82 | Automatic Execution |
13:20:14 - 24-Sep-26 |
| Buy* | 34 | $78.77 | Automatic Execution |
12:59:18 - 24-Sep-26 |
| Unknown* | 2 | $78.75491 | Currency Conversion Negotiated Trade |
12:55:16 - 24-Sep-26 |
| Unknown* | 2 | $78.74432 | Currency Conversion Negotiated Trade |
12:44:51 - 24-Sep-26 |
| Sell* | 41 | $78.74 | Automatic Execution |
12:34:31 - 24-Sep-26 |
| Unknown* | 1 | $78.67681 | Currency Conversion Negotiated Trade |
10:51:12 - 24-Sep-26 |
| Buy* | 104 | $78.80 | Automatic Execution |
08:06:22 - 24-Sep-26 |
| Buy* | 319 | $78.80 | Automatic Execution |
08:06:21 - 24-Sep-26 |
| Buy* | 97 | $78.80 | Automatic Execution |
08:06:21 - 24-Sep-26 |
| Buy* | 319 | $78.80 | Automatic Execution |
08:06:21 - 24-Sep-26 |
| Buy* | 323 | $78.80 | Automatic Execution |
08:06:21 - 24-Sep-26 |
| Buy* | 323 | $78.80 | Automatic Execution |
08:06:21 - 24-Sep-26 |
| Buy* | 322 | $78.80 | Automatic Execution |
08:06:04 - 24-Sep-26 |
| Buy* | 322 | $78.80 | Automatic Execution |
08:06:04 - 24-Sep-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
08:04:50 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Sell* | 40 | $78.70 | Automatic Execution |
08:02:00 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | $78.80 | SI Trade |
08:01:05 - 24-Sep-26 |
| Unknown* | 0 | $78.80 | SI Trade |
08:01:05 - 24-Sep-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
08:01:04 - 24-Sep-26 |
| Buy* | 66 | $78.7964 | Suspected BUY Trade |
08:00:08 - 24-Sep-26 |
| Buy* | 57 | $79.24 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Sell* | 5 | $79.22 | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Buy* | 10 | $79.16 | Automatic Execution |
16:15:46 - 23-Sep-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:46:43 - 23-Sep-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:46:42 - 23-Sep-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:46:41 - 23-Sep-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:46:40 - 23-Sep-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:46:39 - 23-Sep-26 |
| Unknown* | 2 | $79.24729 | Currency Conversion Negotiated Trade |
15:22:27 - 23-Sep-26 |
| Buy* | 54 | $78.97 | Automatic Execution |
15:19:51 - 23-Sep-26 |
| Buy* | 10 | $79.03 | Automatic Execution |
15:12:05 - 23-Sep-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
15:11:32 - 23-Sep-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
15:11:31 - 23-Sep-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:08:26 - 23-Sep-26 |
| Sell* | 66 | $79.00 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Buy* | 82 | $78.99 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
15:05:00 - 23-Sep-26 |
| Sell* | 54 | $79.09 | Automatic Execution |
14:42:42 - 23-Sep-26 |
| Buy* | 59 | $79.11 | Automatic Execution |
14:36:09 - 23-Sep-26 |
| Sell* | 13 | $79.28 | Automatic Execution |
14:21:39 - 23-Sep-26 |
| Sell* | 13 | $79.31 | Automatic Execution |
14:08:24 - 23-Sep-26 |
| Buy* | 10 | $79.35 | Automatic Execution |
13:47:55 - 23-Sep-26 |
| Sell* | 13 | $79.27 | Automatic Execution |
13:44:58 - 23-Sep-26 |
| Sell* | 13 | $79.28 | Automatic Execution |
13:31:44 - 23-Sep-26 |
| Unknown* | 0 | $79.46 | SI Trade |
13:24:37 - 23-Sep-26 |
| Sell* | 13 | $79.34 | Automatic Execution |
13:18:28 - 23-Sep-26 |
| Buy* | 11 | $79.44 | Automatic Execution |
13:06:17 - 23-Sep-26 |
| Buy* | 12 | $79.49 | SI Trade |
12:52:58 - 23-Sep-26 |
| Buy* | 11 | $79.33 | Automatic Execution |
12:44:33 - 23-Sep-26 |
| Sell* | 13 | $79.39 | Automatic Execution |
12:32:37 - 23-Sep-26 |
| Unknown* | 2 | $79.64816 | Currency Conversion Negotiated Trade |
12:30:11 - 23-Sep-26 |
| Sell* | 19 | $79.60 | Automatic Execution |
12:22:35 - 23-Sep-26 |
| Sell* | 13 | $79.61 | Automatic Execution |
12:19:23 - 23-Sep-26 |
| Sell* | 13 | $79.58 | Automatic Execution |
12:06:08 - 23-Sep-26 |
| Sell* | 186 | $79.6074 | SI Trade |
10:53:34 - 23-Sep-26 |
| Sell* | 70 | $79.79 | Automatic Execution |
09:07:13 - 23-Sep-26 |
| Sell* | 40 | $79.79 | Automatic Execution |
09:07:13 - 23-Sep-26 |
| Sell* | 5 | $79.92 | SI Trade |
08:53:06 - 23-Sep-26 |
| Unknown* | 0 | $80.16 | SI Trade |
08:00:58 - 23-Sep-26 |
| Unknown* | 0 | $80.25 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 2 | $80.33 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 1 | $80.47 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $80.47 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 2 | $80.41 | Automatic Execution |
08:00:17 - 23-Sep-26 |
| Sell* | 136 | $79.50 | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 216 | $79.72 | Automatic Execution |
16:27:36 - 22-Sep-26 |
| Sell* | 1,417 | $79.57 | Automatic Execution |
16:10:42 - 22-Sep-26 |
| Sell* | 1,216 | $79.37 | Automatic Execution |
15:53:08 - 22-Sep-26 |
| Sell* | 1,125 | $79.37 | Automatic Execution |
15:52:02 - 22-Sep-26 |
| Buy* | 50 | $79.34 | Automatic Execution |
15:43:11 - 22-Sep-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | 2 | $79.81978 | Currency Conversion Negotiated Trade |
15:13:21 - 22-Sep-26 |