| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $77.59 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 4 | $77.75 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
14:55:34 - 21-May-26 |
| Sell* | 120 | $77.27 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1,365 | $77.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 389 | $77.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 124 | $77.05 | Automatic Execution |
14:42:43 - 21-May-26 |
| Buy* | 556 | $77.10 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 50 | $77.10 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 50 | $77.10 | Automatic Execution |
14:41:40 - 21-May-26 |
| Buy* | 24 | $77.06 | Automatic Execution |
14:41:15 - 21-May-26 |
| Sell* | 446 | $77.02 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 50 | $77.02 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
14:40:45 - 21-May-26 |
| Sell* | 256 | $77.03 | Automatic Execution |
14:40:11 - 21-May-26 |
| Sell* | 5 | $77.08 | Automatic Execution |
14:40:11 - 21-May-26 |
| Buy* | 103 | $77.08 | Automatic Execution |
14:39:41 - 21-May-26 |
| Buy* | 94 | $77.08 | Automatic Execution |
14:39:41 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
14:39:40 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
14:39:40 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
14:39:40 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
14:39:40 - 21-May-26 |
| Buy* | 14 | $77.08 | Automatic Execution |
14:39:30 - 21-May-26 |
| Buy* | 175 | $77.08 | Automatic Execution |
14:39:30 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
14:39:30 - 21-May-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
14:39:30 - 21-May-26 |
| Buy* | 1,110 | $77.06 | Automatic Execution |
14:39:21 - 21-May-26 |
| Buy* | 212 | $77.05 | Automatic Execution |
14:38:40 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
14:38:27 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
14:38:26 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
14:38:26 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
14:38:26 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
14:38:26 - 21-May-26 |
| Sell* | 199 | $77.01 | SI Trade |
14:38:25 - 21-May-26 |
| Sell* | 144 | $76.99 | SI Trade |
14:38:10 - 21-May-26 |
| Sell* | 155 | $76.99 | SI Trade |
14:38:09 - 21-May-26 |
| Sell* | 120 | $77.01 | Automatic Execution |
14:37:11 - 21-May-26 |
| Buy* | 317 | $77.05 | Automatic Execution |
14:36:20 - 21-May-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
14:36:20 - 21-May-26 |
| Buy* | 3,676 | $77.06 | Automatic Execution |
14:36:20 - 21-May-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
14:36:18 - 21-May-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
14:36:18 - 21-May-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
14:36:17 - 21-May-26 |
| Sell* | 666 | $76.99 | Automatic Execution |
14:36:11 - 21-May-26 |
| Buy* | 257 | $77.18 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
14:29:44 - 21-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
14:29:44 - 21-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
14:29:44 - 21-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
14:29:44 - 21-May-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
14:29:44 - 21-May-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 150 | $77.18 | Automatic Execution |
14:27:20 - 21-May-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
14:26:28 - 21-May-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
14:26:28 - 21-May-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 768 | $77.14 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 136 | $77.14 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 256 | $77.15 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 0 | $77.28 | SI Trade |
14:25:58 - 21-May-26 |
| Sell* | 120 | $77.25 | Automatic Execution |
14:08:35 - 21-May-26 |
| Sell* | 17 | $77.25 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 61 | $77.25 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 50 | $77.21 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 200 | $77.21 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
13:20:51 - 21-May-26 |
| Sell* | 50 | $77.19 | Automatic Execution |
13:20:51 - 21-May-26 |
| Sell* | 50 | $77.19 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 50 | $77.11 | Automatic Execution |
12:07:29 - 21-May-26 |
| Sell* | 50 | $77.15 | Automatic Execution |
12:05:08 - 21-May-26 |
| Buy* | 500 | $77.22 | Automatic Execution |
12:04:07 - 21-May-26 |
| Sell* | 120 | $77.09 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 363 | $77.27 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 16 | $77.27 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 256 | $77.28 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 440 | $77.27 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 400 | $77.56 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 120 | $77.60 | Automatic Execution |
10:39:57 - 21-May-26 |
| Unknown* | 0 | $77.68 | SI Trade |
10:39:56 - 21-May-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
10:39:40 - 21-May-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:27:17 - 21-May-26 |
| Sell* | 120 | $77.47 | Automatic Execution |
09:39:24 - 21-May-26 |
| Unknown* | 0 | $77.22 | SI Trade |
08:33:24 - 21-May-26 |
| Sell* | 17 | $77.11 | Automatic Execution |
08:31:56 - 21-May-26 |
| Sell* | 4 | $77.15 | SI Trade |
08:07:19 - 21-May-26 |
| Buy* | 35 | $77.27 | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Sell* | 41 | $77.63 | Automatic Execution |
16:16:25 - 20-May-26 |
| Sell* | 8 | $77.07 | SI Trade |
16:04:12 - 20-May-26 |
| Sell* | 120 | $77.00 | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 38 | $77.03 | Automatic Execution |
15:24:45 - 20-May-26 |
| Buy* | 150 | $76.89 | Automatic Execution |
15:18:09 - 20-May-26 |
| Buy* | 150 | $76.89 | Automatic Execution |
15:18:09 - 20-May-26 |
| Buy* | 1,195 | $76.54 | Automatic Execution |
15:07:07 - 20-May-26 |
| Buy* | 563 | $76.54 | Automatic Execution |
15:07:07 - 20-May-26 |
| Buy* | 1,762 | $76.52 | Automatic Execution |
15:07:07 - 20-May-26 |
| Buy* | 43 | $76.68 | Automatic Execution |
14:59:51 - 20-May-26 |
| Unknown* | 0 | $76.69 | SI Trade |
14:58:37 - 20-May-26 |
| Buy* | 1 | $76.69 | SI Trade |
14:58:24 - 20-May-26 |
| Buy* | 1 | $76.69 | SI Trade |
14:58:06 - 20-May-26 |
| Buy* | 1 | $76.69 | SI Trade |
14:58:02 - 20-May-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:58:02 - 20-May-26 |
| Unknown* | 0 | $76.69 | SI Trade |
14:57:53 - 20-May-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:57:53 - 20-May-26 |
| Buy* | 39 | $76.69 | Automatic Execution |
14:57:51 - 20-May-26 |
| Sell* | 50 | $76.65 | Automatic Execution |
14:56:39 - 20-May-26 |
| Buy* | 1,336 | $76.63 | Automatic Execution |
14:55:23 - 20-May-26 |
| Buy* | 50 | $76.63 | Automatic Execution |
14:55:23 - 20-May-26 |
| Sell* | 50 | $76.57 | Automatic Execution |
14:52:49 - 20-May-26 |
| Buy* | 50 | $76.56 | Automatic Execution |
14:51:55 - 20-May-26 |
| Sell* | 523 | $76.42 | Automatic Execution |
14:31:29 - 20-May-26 |
| Sell* | 34 | $76.57 | Automatic Execution |
14:28:06 - 20-May-26 |
| Sell* | 22 | $76.66 | Automatic Execution |
14:25:18 - 20-May-26 |
| Buy* | 41 | $76.76 | Automatic Execution |
14:12:36 - 20-May-26 |
| Buy* | 21 | $76.71 | Automatic Execution |
14:08:12 - 20-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:08:12 - 20-May-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:08:12 - 20-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:07:37 - 20-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:07:37 - 20-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:07:37 - 20-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:05:37 - 20-May-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
14:05:37 - 20-May-26 |
| Buy* | 50 | $76.70 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 50 | $76.70 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 41 | $76.72 | Automatic Execution |
13:57:40 - 20-May-26 |
| Unknown* | 0 | $76.75 | SI Trade |
13:51:39 - 20-May-26 |
| Buy* | 41 | $76.74 | Automatic Execution |
13:42:45 - 20-May-26 |
| Unknown* | 0 | $76.76 | SI Trade |
13:38:58 - 20-May-26 |
| Buy* | 41 | $76.68 | Automatic Execution |
13:15:27 - 20-May-26 |
| Buy* | 440 | $76.66 | Automatic Execution |
12:26:59 - 20-May-26 |
| Buy* | 50 | $76.66 | Automatic Execution |
12:26:59 - 20-May-26 |
| Buy* | 50 | $76.66 | Automatic Execution |
12:26:59 - 20-May-26 |
| Buy* | 50 | $76.66 | Automatic Execution |
12:26:59 - 20-May-26 |
| Buy* | 50 | $76.64 | Automatic Execution |
12:24:04 - 20-May-26 |
| Buy* | 41 | $76.64 | Automatic Execution |
12:14:18 - 20-May-26 |
| Buy* | 41 | $76.62 | Automatic Execution |
11:47:00 - 20-May-26 |
| Buy* | 41 | $76.62 | Automatic Execution |
11:32:05 - 20-May-26 |
| Buy* | 197 | $76.60 | Automatic Execution |
11:30:48 - 20-May-26 |
| Unknown* | 0 | $76.53 | SI Trade |
11:15:27 - 20-May-26 |
| Unknown* | 0 | $76.53 | SI Trade |
11:15:22 - 20-May-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
11:15:22 - 20-May-26 |
| Unknown* | 0 | $76.53 | SI Trade |
11:11:21 - 20-May-26 |
| Buy* | 1 | $76.53 | SI Trade |
11:10:40 - 20-May-26 |
| Buy* | 1 | $76.53 | SI Trade |
11:10:37 - 20-May-26 |
| Unknown* | 0 | $76.53 | SI Trade |
11:10:26 - 20-May-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
11:10:26 - 20-May-26 |
| Buy* | 22 | $76.53 | Automatic Execution |
11:10:24 - 20-May-26 |
| Buy* | 250 | $76.46 | Automatic Execution |
10:59:00 - 20-May-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
09:38:11 - 20-May-26 |
| Buy* | 50 | $76.37 | Suspected BUY Trade |
16:35:11 - 19-May-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
15:48:43 - 19-May-26 |
| Sell* | 150 | $76.18 | Automatic Execution |
15:25:12 - 19-May-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
15:23:13 - 19-May-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
15:23:13 - 19-May-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
15:23:11 - 19-May-26 |
| Sell* | 306 | $76.34 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 407 | $76.35 | Automatic Execution |
15:08:40 - 19-May-26 |
| Buy* | 50 | $76.35 | Automatic Execution |
15:08:40 - 19-May-26 |
| Sell* | 377 | $76.25 | Automatic Execution |
14:45:21 - 19-May-26 |
| Buy* | 28 | $76.41 | Automatic Execution |
14:44:51 - 19-May-26 |
| Sell* | 384 | $76.42 | Automatic Execution |
14:40:24 - 19-May-26 |
| Buy* | 161 | $76.56 | Automatic Execution |
14:33:04 - 19-May-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
14:33:04 - 19-May-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
14:33:02 - 19-May-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:33:02 - 19-May-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:33:02 - 19-May-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
14:33:02 - 19-May-26 |
| Buy* | 67 | $76.54 | Automatic Execution |
14:32:59 - 19-May-26 |
| Buy* | 33 | $76.54 | Automatic Execution |
14:32:59 - 19-May-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
14:32:59 - 19-May-26 |
| Sell* | 1 | $75.45 | SI Trade |
14:32:27 - 19-May-26 |
| Buy* | 50 | $76.49 | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 47 | $76.99 | Automatic Execution |
14:28:58 - 19-May-26 |
| Sell* | 65 | $77.00 | Automatic Execution |
14:28:58 - 19-May-26 |
| Buy* | 8 | $77.606 | Suspected BUY Trade |
13:57:02 - 19-May-26 |
| Unknown* | 0 | $77.61 | SI Trade |
13:47:47 - 19-May-26 |
| Sell* | 2 | $77.59 | Automatic Execution |
11:54:54 - 19-May-26 |
| Sell* | 200 | $77.59 | Automatic Execution |
11:54:54 - 19-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 84 | $77.64 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:52:15 - 19-May-26 |