| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,534 | $75.83 | Automatic Execution |
15:35:47 - 10-Jul-26 |
| Sell* | 231 | $75.92 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 120 | $76.08 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 40 | $75.8108 | SI Trade |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 0 | $75.56 | SI Trade |
13:43:54 - 10-Jul-26 |
| Unknown* | 0 | $75.73 | SI Trade |
13:43:46 - 10-Jul-26 |
| Buy* | 39 | $75.67 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 54 | $75.67 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 12 | $75.67 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 36 | $75.67 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 24 | $75.67 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 1 | $75.85513 | Currency Conversion Negotiated Trade |
11:42:22 - 10-Jul-26 |
| Unknown* | 0 | $75.71 | SI Trade |
08:12:20 - 10-Jul-26 |
| Unknown* | 0 | $75.67 | SI Trade |
08:01:39 - 10-Jul-26 |
| Unknown* | 0 | $75.62 | SI Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | $75.62 | SI Trade |
08:00:26 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Suspected BUY Trade |
08:00:26 - 10-Jul-26 |
| Sell* | 1 | $76.32 | SI Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 66 | $75.06 | Uncrossing Trade |
16:35:08 - 09-Jul-26 |
| Sell* | 1,336 | $75.04 | Automatic Execution |
15:47:30 - 09-Jul-26 |
| Buy* | 266 | $74.958 | Ordinary |
15:10:25 - 09-Jul-26 |
| Unknown* | 314 | $74.9126 | OTC Trade |
15:04:07 - 09-Jul-26 |
| Unknown* | 0 | $74.87 | SI Trade |
14:42:54 - 09-Jul-26 |
| Buy* | 742 | $74.83 | Automatic Execution |
14:34:13 - 09-Jul-26 |
| Buy* | 742 | $74.83 | Automatic Execution |
14:33:56 - 09-Jul-26 |
| Unknown* | 0 | $74.83 | SI Trade |
13:58:39 - 09-Jul-26 |
| Buy* | 135 | $74.71 | Automatic Execution |
10:31:59 - 09-Jul-26 |
| Buy* | 5 | $74.85 | SI Trade |
09:46:12 - 09-Jul-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
09:38:29 - 09-Jul-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
09:38:28 - 09-Jul-26 |
| Sell* | 1 | $74.76 | SI Trade |
09:24:16 - 09-Jul-26 |
| Sell* | 2 | $74.76 | SI Trade |
09:24:04 - 09-Jul-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
09:17:24 - 09-Jul-26 |
| Unknown* | 0 | $74.88 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $74.88 | SI Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 7 | $74.89 | Suspected BUY Trade |
08:00:25 - 09-Jul-26 |
| Sell* | 51 | $73.63 | Uncrossing Trade |
16:35:17 - 08-Jul-26 |
| Sell* | 29 | $73.84 | Automatic Execution |
16:12:19 - 08-Jul-26 |
| Sell* | 1 | $73.90 | SI Trade |
16:06:33 - 08-Jul-26 |
| Unknown* | 0 | $74.44 | SI Trade |
15:16:11 - 08-Jul-26 |
| Sell* | 40 | $74.50 | Automatic Execution |
15:15:22 - 08-Jul-26 |
| Unknown* | 0 | $74.58 | SI Trade |
15:04:15 - 08-Jul-26 |
| Sell* | 126 | $74.6059 | SI Trade |
15:04:07 - 08-Jul-26 |
| Buy* | 15 | $74.73 | Automatic Execution |
14:49:50 - 08-Jul-26 |
| Buy* | 2 | $74.81 | SI Trade |
14:47:30 - 08-Jul-26 |
| Buy* | 3 | $74.81 | SI Trade |
14:47:30 - 08-Jul-26 |
| Buy* | 3 | $74.81 | Automatic Execution |
14:47:30 - 08-Jul-26 |
| Buy* | 3 | $74.82 | SI Trade |
14:47:26 - 08-Jul-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
14:47:26 - 08-Jul-26 |
| Buy* | 3 | $74.82 | SI Trade |
14:47:24 - 08-Jul-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
14:47:24 - 08-Jul-26 |
| Unknown* | 0 | $74.82 | SI Trade |
14:47:20 - 08-Jul-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
14:47:20 - 08-Jul-26 |
| Sell* | 29 | $74.79 | Automatic Execution |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:30:39 - 08-Jul-26 |
| Buy* | 1 | $75.13 | SI Trade |
14:30:36 - 08-Jul-26 |
| Buy* | 1 | $75.14 | SI Trade |
14:30:35 - 08-Jul-26 |
| Unknown* | 0 | $75.21 | SI Trade |
14:30:35 - 08-Jul-26 |
| Buy* | 1 | $75.15 | SI Trade |
14:30:35 - 08-Jul-26 |
| Buy* | 1 | $75.21 | SI Trade |
14:30:35 - 08-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:30:35 - 08-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:30:35 - 08-Jul-26 |
| Sell* | 11 | $75.14 | Automatic Execution |
14:30:20 - 08-Jul-26 |
| Sell* | 8 | $75.21 | Automatic Execution |
14:25:10 - 08-Jul-26 |
| Buy* | 35 | $75.28 | Automatic Execution |
14:24:42 - 08-Jul-26 |
| Unknown* | 0 | $75.27 | SI Trade |
13:57:29 - 08-Jul-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:57:27 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:26 - 08-Jul-26 |
| Buy* | 1 | $75.29 | SI Trade |
13:57:26 - 08-Jul-26 |
| Buy* | 1 | $75.29 | SI Trade |
13:57:25 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:21 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:20 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:20 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:19 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:13 - 08-Jul-26 |
| Buy* | 1 | $75.28 | SI Trade |
13:57:13 - 08-Jul-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:57:13 - 08-Jul-26 |
| Unknown* | 0 | $75.29 | SI Trade |
13:57:09 - 08-Jul-26 |
| Buy* | 35 | $75.39 | Automatic Execution |
13:52:23 - 08-Jul-26 |
| Unknown* | 0 | $75.36 | SI Trade |
13:48:05 - 08-Jul-26 |
| Buy* | 35 | $75.28 | Automatic Execution |
13:34:59 - 08-Jul-26 |
| Buy* | 35 | $75.31 | Automatic Execution |
13:17:35 - 08-Jul-26 |
| Buy* | 512 | $75.26 | Automatic Execution |
12:47:34 - 08-Jul-26 |
| Buy* | 58 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 12 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 24 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 36 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 12 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 18 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 232 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 120 | $75.09 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 29 | $75.01 | Automatic Execution |
12:38:40 - 08-Jul-26 |
| Buy* | 35 | $75.04 | Automatic Execution |
12:25:53 - 08-Jul-26 |
| Unknown* | 0 | $75.01 | SI Trade |
12:08:39 - 08-Jul-26 |
| Buy* | 35 | $75.10 | Automatic Execution |
12:08:28 - 08-Jul-26 |
| Buy* | 35 | $75.10 | Automatic Execution |
11:51:05 - 08-Jul-26 |
| Buy* | 35 | $75.08 | Automatic Execution |
11:33:41 - 08-Jul-26 |
| Buy* | 35 | $74.94 | Automatic Execution |
11:16:16 - 08-Jul-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
10:43:54 - 08-Jul-26 |
| Sell* | 12 | $74.97 | Automatic Execution |
10:39:19 - 08-Jul-26 |
| Sell* | 12 | $74.97 | Automatic Execution |
10:38:44 - 08-Jul-26 |
| Sell* | 12 | $74.97 | Automatic Execution |
10:38:44 - 08-Jul-26 |
| Sell* | 12 | $74.97 | Automatic Execution |
10:38:34 - 08-Jul-26 |
| Sell* | 20 | $74.84 | Automatic Execution |
10:03:54 - 08-Jul-26 |
| Sell* | 18 | $74.84 | Automatic Execution |
10:03:54 - 08-Jul-26 |
| Sell* | 12 | $74.84 | Automatic Execution |
10:03:54 - 08-Jul-26 |
| Unknown* | 0 | $75.70 | SI Trade |
09:13:24 - 08-Jul-26 |
| Unknown* | 20 | $76.0137 | OTC Trade |
08:01:00 - 08-Jul-26 |
| Buy* | 142 | $76.46 | Suspected BUY Trade |
16:35:18 - 07-Jul-26 |
| Buy* | 50 | $76.65 | Automatic Execution |
16:07:57 - 07-Jul-26 |
| Buy* | 14 | $76.74 | SI Trade |
15:59:52 - 07-Jul-26 |
| Buy* | 9 | $76.74 | SI Trade |
15:58:52 - 07-Jul-26 |
| Buy* | 9 | $76.73 | SI Trade |
15:58:12 - 07-Jul-26 |
| Buy* | 8 | $76.72 | SI Trade |
15:57:22 - 07-Jul-26 |
| Buy* | 6 | $76.73 | SI Trade |
15:56:42 - 07-Jul-26 |
| Buy* | 13 | $76.78 | SI Trade |
15:56:02 - 07-Jul-26 |
| Buy* | 6 | $76.80 | Automatic Execution |
15:53:53 - 07-Jul-26 |
| Buy* | 7 | $76.80 | SI Trade |
15:53:12 - 07-Jul-26 |
| Buy* | 9 | $76.75 | SI Trade |
15:52:22 - 07-Jul-26 |
| Buy* | 4 | $76.69 | SI Trade |
15:49:52 - 07-Jul-26 |
| Buy* | 37 | $76.69 | SI Trade |
15:49:23 - 07-Jul-26 |
| Buy* | 9 | $76.63 | Automatic Execution |
15:43:13 - 07-Jul-26 |
| Buy* | 7 | $76.62 | SI Trade |
15:42:22 - 07-Jul-26 |
| Buy* | 6 | $76.61 | Automatic Execution |
15:41:43 - 07-Jul-26 |
| Buy* | 9 | $76.62 | SI Trade |
15:40:42 - 07-Jul-26 |
| Buy* | 8 | $76.63 | SI Trade |
15:39:52 - 07-Jul-26 |
| Buy* | 8 | $76.64 | SI Trade |
15:39:07 - 07-Jul-26 |
| Buy* | 3 | $76.65 | SI Trade |
15:37:22 - 07-Jul-26 |
| Unknown* | 0 | $76.78 | SI Trade |
15:33:14 - 07-Jul-26 |
| Buy* | 1 | $76.76 | SI Trade |
15:33:13 - 07-Jul-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:33:13 - 07-Jul-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:33:09 - 07-Jul-26 |
| Buy* | 1 | $76.76 | SI Trade |
15:33:08 - 07-Jul-26 |
| Buy* | 1 | $76.79 | SI Trade |
15:33:08 - 07-Jul-26 |
| Unknown* | 0 | $76.83 | SI Trade |
15:33:08 - 07-Jul-26 |
| Sell* | 100 | $76.9603 | SI Trade |
15:04:11 - 07-Jul-26 |
| Buy* | 51 | $77.44 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Unknown* | 0 | $77.42 | SI Trade |
13:17:34 - 07-Jul-26 |
| Sell* | 4 | $77.42 | SI Trade |
13:17:34 - 07-Jul-26 |
| Unknown* | 0 | $77.58 | SI Trade |
13:17:27 - 07-Jul-26 |
| Sell* | 72 | $77.51 | Automatic Execution |
09:47:36 - 07-Jul-26 |
| Sell* | 48 | $77.51 | Automatic Execution |
09:47:36 - 07-Jul-26 |
| Sell* | 102 | $77.45 | Automatic Execution |
09:47:36 - 07-Jul-26 |
| Sell* | 65 | $77.45 | Automatic Execution |
09:47:36 - 07-Jul-26 |
| Sell* | 96 | $77.45 | Automatic Execution |
09:47:36 - 07-Jul-26 |
| Unknown* | 0 | $77.28 | SI Trade |
08:02:14 - 07-Jul-26 |
| Sell* | 36 | $77.20 | Automatic Execution |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | $77.26 | SI Trade |
08:00:09 - 07-Jul-26 |
| Buy* | 1 | $77.26 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | $77.26 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | $77.26 | SI Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
08:00:04 - 07-Jul-26 |
| Buy* | 1 | $77.26 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 100 | $77.65 | Suspected BUY Trade |
16:35:18 - 06-Jul-26 |
| Sell* | 1 | $77.39 | SI Trade |
16:19:50 - 06-Jul-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
16:19:50 - 06-Jul-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
16:19:50 - 06-Jul-26 |
| Sell* | 1 | $77.39 | SI Trade |
16:19:35 - 06-Jul-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
16:19:35 - 06-Jul-26 |
| Buy* | 10 | $77.39 | Automatic Execution |
16:19:35 - 06-Jul-26 |
| Sell* | 1 | $77.39 | SI Trade |
16:19:20 - 06-Jul-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
16:19:20 - 06-Jul-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
16:19:20 - 06-Jul-26 |
| Sell* | 1 | $77.41 | SI Trade |
16:19:05 - 06-Jul-26 |
| Buy* | 41 | $77.41 | Automatic Execution |
16:19:05 - 06-Jul-26 |
| Sell* | 1 | $77.41 | SI Trade |
16:18:50 - 06-Jul-26 |
| Buy* | 81 | $77.41 | Automatic Execution |
16:18:50 - 06-Jul-26 |
| Unknown* | 0 | $77.46 | SI Trade |
16:18:35 - 06-Jul-26 |
| Buy* | 163 | $77.41 | Automatic Execution |
16:18:35 - 06-Jul-26 |
| Buy* | 181 | $77.42 | Automatic Execution |
16:18:05 - 06-Jul-26 |
| Buy* | 40 | $77.42 | Automatic Execution |
16:18:05 - 06-Jul-26 |
| Sell* | 123 | $77.42 | SI Trade |
16:16:12 - 06-Jul-26 |
| Buy* | 12 | $77.44 | Automatic Execution |
16:12:38 - 06-Jul-26 |
| Buy* | 12 | $77.44 | Automatic Execution |
16:12:38 - 06-Jul-26 |
| Buy* | 12 | $77.44 | Automatic Execution |
16:12:38 - 06-Jul-26 |
| Buy* | 12 | $77.44 | Automatic Execution |
16:12:38 - 06-Jul-26 |
| Buy* | 24 | $77.44 | Automatic Execution |
16:12:38 - 06-Jul-26 |
| Buy* | 12 | $77.44 | Automatic Execution |
16:12:38 - 06-Jul-26 |
| Buy* | 12 | $77.44 | Automatic Execution |
16:10:33 - 06-Jul-26 |
| Unknown* | 0 | $77.46 | SI Trade |
16:01:56 - 06-Jul-26 |
| Unknown* | 0 | $77.46 | SI Trade |
16:01:50 - 06-Jul-26 |
| Buy* | 12 | $77.45 | Automatic Execution |
16:00:26 - 06-Jul-26 |
| Buy* | 12 | $77.45 | Automatic Execution |
16:00:22 - 06-Jul-26 |
| Buy* | 12 | $77.45 | Automatic Execution |
16:00:22 - 06-Jul-26 |
| Buy* | 18 | $77.45 | Automatic Execution |
16:00:22 - 06-Jul-26 |
| Unknown* | 0 | $77.35 | SI Trade |
15:56:04 - 06-Jul-26 |
| Unknown* | 0 | $77.35 | SI Trade |
15:56:02 - 06-Jul-26 |
| Unknown* | 0 | $77.33 | SI Trade |
15:42:31 - 06-Jul-26 |
| Buy* | 1 | $77.33 | SI Trade |
15:42:31 - 06-Jul-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:22:12 - 06-Jul-26 |
| Sell* | 167 | $77.24 | Automatic Execution |
15:16:50 - 06-Jul-26 |
| Sell* | 87 | $77.25 | Automatic Execution |
15:16:50 - 06-Jul-26 |
| Unknown* | 70 | $77.5452 | OTC Trade |
15:04:06 - 06-Jul-26 |
| Buy* | 279 | $77.68 | Automatic Execution |
15:02:11 - 06-Jul-26 |
| Buy* | 255 | $77.65 | Automatic Execution |
15:02:11 - 06-Jul-26 |
| Sell* | 27 | $77.92 | SI Trade |
14:21:20 - 06-Jul-26 |
| Unknown* | 0 | $77.92 | SI Trade |
14:21:20 - 06-Jul-26 |