| Price | $55.86 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.90 |
| Sell | $55.76 |
| Buy / Sell XDWM Shares | |
| Last Trade: | Buy 47.00 at $55.82 |
| Day's Volume: | 0 |
| Last Close: | $55.86 |
| Open: | $0.00 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.23 - $65.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Mat (XDWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $55.82 | Automatic Execution |
15:06:33 - 14-Jan-25 |
| Unknown* | 0 | $55.67 | SI Trade |
13:18:01 - 14-Jan-25 |
| Unknown* | 0 | $55.78 | SI Trade |
11:14:45 - 14-Jan-25 |
| Unknown* | 0 | $55.71742 | SI Trade Currency Conversion |
10:39:22 - 14-Jan-25 |
| Buy* | 47 | $56.02 | Automatic Execution |
08:15:55 - 14-Jan-25 |
| Unknown* | 0 | $55.91217 | SI Trade Currency Conversion |
08:05:10 - 14-Jan-25 |
| Unknown* | 0 | $55.88 | SI Trade |
08:05:02 - 14-Jan-25 |
| Unknown* | 0 | $55.86092 | SI Trade Currency Conversion |
08:04:26 - 14-Jan-25 |
| Buy* | 99 | $55.53 | Automatic Execution |
08:00:02 - 14-Jan-25 |
| Buy* | 35 | $55.53 | Suspected BUY Trade |
08:00:02 - 14-Jan-25 |
