| Price | $64.63 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.285 0.44% |
| Buy | $65.08 |
| Sell | $64.83 |
| Last Trade: | Buy 102.00 at $64.72812 |
| Day's Volume: | 247 |
| Last Close: | $64.955 |
| Open: | $64.63 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $64.63 - $64.63 |
| 52wk Range: | $49.84 - $66.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.67052 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $64.72812 | Ordinary |
13:49:49 - 19-Sep-25 |
| Unknown* | 0 | $64.70 | SI Trade |
13:44:08 - 19-Sep-25 |
| Sell* | 145 | $64.63 | Automatic Execution |
11:35:22 - 19-Sep-25 |
| Sell* | 886 | $64.53 | SI Trade |
16:17:53 - 18-Sep-25 |
| Sell* | 1,279 | $64.53 | SI Trade |
16:17:48 - 18-Sep-25 |
| Sell* | 1,280 | $64.53 | SI Trade |
16:17:39 - 18-Sep-25 |
| Sell* | 145 | $65.26 | Automatic Execution |
11:42:03 - 18-Sep-25 |
| Buy* | 169 | $64.98 | Automatic Execution |
08:44:52 - 18-Sep-25 |
| Buy* | 58 | $64.97 | Automatic Execution |
14:16:00 - 17-Sep-25 |
| Buy* | 141 | $65.23 | Automatic Execution |
16:13:11 - 16-Sep-25 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
