| Price | $62.295 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.585 -0.93% |
| Buy | $62.38 |
| Sell | $62.21 |
| Buy / Sell XDWM Shares | |
| Last Trade: | Unknown 0.00 at $62.49 |
| Day's Volume: | 0 |
| Last Close: | $62.295 |
| Open: | $62.88 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.84 - $65.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.49 | SI Trade |
10:01:37 - 11-Jul-25 |
| Sell* | 152 | $62.82 | Automatic Execution |
16:29:34 - 10-Jul-25 |
| Sell* | 150 | $62.84 | Automatic Execution |
16:29:34 - 10-Jul-25 |
| Sell* | 161 | $62.57 | Automatic Execution |
14:22:03 - 10-Jul-25 |
| Sell* | 150 | $62.58 | Automatic Execution |
14:22:03 - 10-Jul-25 |
| Unknown* | 0 | $62.60 | SI Trade |
14:01:49 - 10-Jul-25 |
| Unknown* | 0 | $62.71 | SI Trade |
14:01:47 - 10-Jul-25 |
| Unknown* | 0 | $63.39 | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 106 | $61.97 | Automatic Execution |
15:08:27 - 08-Jul-25 |
| Unknown* | 0 | $62.15 | SI Trade |
14:21:53 - 08-Jul-25 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
