| Price | $76.66 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $76.70 |
| Sell | $76.56 |
| Last Trade: | Buy 10.00 at $76.68 |
| Day's Volume: | 0 |
| Last Close: | $76.66 |
| Open: | $0.00 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.84 - $84.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.68 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 339 | $76.85 | Automatic Execution |
16:12:07 - 02-Apr-26 |
| Unknown* | 1 | $76.61931 | Currency Conversion Negotiated Trade |
16:06:32 - 02-Apr-26 |
| Unknown* | 104 | $76.1721 | OTC Trade |
15:04:08 - 02-Apr-26 |
| Buy* | 15 | $76.36 | Automatic Execution |
14:59:50 - 02-Apr-26 |
| Buy* | 1,536 | $76.13 | Automatic Execution |
14:54:27 - 02-Apr-26 |
| Buy* | 1,536 | $75.75 | Automatic Execution |
14:42:28 - 02-Apr-26 |
| Buy* | 16 | $75.62 | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Buy* | 1,536 | $75.60 | Automatic Execution |
14:41:07 - 02-Apr-26 |
| Buy* | 228 | $75.57 | Automatic Execution |
14:40:27 - 02-Apr-26 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
