| Price | $57.42 on 02-04-2025 at 13:58:31 |
|---|---|
| Change | $-0.43 -0.74% |
| Buy | $57.40 |
| Sell | $57.36 |
| Buy / Sell XDWM Shares | |
| Last Trade: | Sell 460.00 at $57.42 |
| Day's Volume: | 990 |
| Last Close: | $57.85 |
| Open: | $57.62 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $57.42 - $57.62 |
| 52wk Range: | $54.53 - $65.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.44808 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $57.42 | Automatic Execution |
14:53:59 - 02-Apr-25 |
| Unknown* | 0 | $57.40 | SI Trade |
13:54:10 - 02-Apr-25 |
| Unknown* | 0 | $57.52 | SI Trade |
13:53:55 - 02-Apr-25 |
| Buy* | 460 | $57.45 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 70 | $57.62 | Automatic Execution |
13:15:03 - 02-Apr-25 |
| Buy* | 1,203 | $57.85 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 478 | $57.84 | Automatic Execution |
16:10:02 - 01-Apr-25 |
| Unknown* | 0 | $57.65 | SI Trade |
13:34:36 - 01-Apr-25 |
| Buy* | 21 | $57.84 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Sell* | 24 | $57.64 | Automatic Execution |
09:44:08 - 01-Apr-25 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
