| Price | $67.98 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.27 -0.4% |
| Buy | $68.34 |
| Sell | $68.20 |
| Last Trade: | Sell 17.00 at $67.98 |
| Day's Volume: | 18 |
| Last Close: | $67.98 |
| Open: | $68.92 |
| ISIN: | IE00BM67HS53 |
| Day's Range | $67.98 - $68.92 |
| 52wk Range: | $49.84 - $68.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.03222 |
| Shares in Issue: | N/A |
Xworld Mat (XDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $67.98 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 17 | $68.25 | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Sell* | 20 | $68.45 | Automatic Execution |
15:46:04 - 11-Dec-25 |
| Unknown* | 0 | $68.07 | SI Trade |
14:50:33 - 11-Dec-25 |
| Buy* | 375 | $68.11 | Automatic Execution |
14:41:30 - 11-Dec-25 |
| Sell* | 336 | $67.98 | Automatic Execution |
14:38:06 - 11-Dec-25 |
| Sell* | 1,701 | $67.98 | Automatic Execution |
14:38:06 - 11-Dec-25 |
| Sell* | 1,130 | $67.98 | Automatic Execution |
14:38:01 - 11-Dec-25 |
| Sell* | 375 | $67.97 | Automatic Execution |
14:37:55 - 11-Dec-25 |
Xworld Mat (XDWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C |
| 25th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:55 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:54 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:39 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:19 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:06 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:10 am | BUS | Net Asset Value(s) |
