| Price | $127.77 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $127.66 |
| Sell | $127.60 |
| Last Trade: | Buy 492.00 at $127.77 |
| Day's Volume: | 10,923 |
| Last Close: | $127.63 |
| Open: | $127.65 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $127.50 - $128.11 |
| 52wk Range: | $101.22 - $129.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.65501 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492 | $127.77 | Automatic Execution |
15:14:55 - 21-May-26 |
| Buy* | 1,561 | $127.78 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 156 | $127.71 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 357 | $128.1218 | Currency Conversion OTC Trade |
15:01:07 - 21-May-26 |
| Buy* | 969 | $128.11 | Automatic Execution |
10:12:00 - 21-May-26 |
| Sell* | 320 | $127.53 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 969 | $127.53 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 1,820 | $127.54 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 258 | $127.57 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 128 | $127.57 | Automatic Execution |
08:04:57 - 21-May-26 |
