| Price | $131.85 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.665 -0.5% |
| Buy | $131.90 |
| Sell | $131.83 |
| Last Trade: | Unknown 248.00 at $132.304 |
| Day's Volume: | 7,720 |
| Last Close: | $131.865 |
| Open: | $132.46 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $131.77 - $132.46 |
| 52wk Range: | $111.97 - $135.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.18915 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | $132.304 | Currency Conversion OTC Trade |
17:30:00 - 28-Sep-26 |
| Buy* | 21 | $131.85 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 12 | $131.84 | Automatic Execution |
16:18:56 - 28-Sep-26 |
| Sell* | 11 | $131.81 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Buy* | 22 | $131.84 | Automatic Execution |
16:17:08 - 28-Sep-26 |
| Sell* | 10 | $131.84 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Sell* | 11 | $131.87 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Buy* | 21 | $131.89 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Buy* | 22 | $131.91 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Sell* | 11 | $131.90 | Automatic Execution |
16:12:01 - 28-Sep-26 |
