Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $130.50 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 153 $130.47 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 153 $130.49 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 36 $131.26274 SI Trade
Currency Conversion
 15:01:11 - 10-Jul-26
Unknown* 36 $131.26274 Currency Conversion
OTC Trade
 15:01:11 - 10-Jul-26
Unknown* 45 $131.17873 SI Trade
Currency Conversion
 13:51:41 - 10-Jul-26
Buy* 17 $130.49 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 187 $130.49 Automatic Execution
 13:14:52 - 10-Jul-26
Sell* 5 $130.50 Automatic Execution
 13:14:29 - 10-Jul-26
Buy* 183 $130.56 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 950 $130.55 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 701 $130.36 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 185 $130.32 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 557 $130.42 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $130.41 SI Trade
 11:22:36 - 10-Jul-26
Unknown* 100 $130.92982 SI Trade
Currency Conversion
 11:22:33 - 10-Jul-26
Buy* 1,288 $130.2417 SI Trade
 08:03:37 - 10-Jul-26
Sell* 8,934 $130.07 Uncrossing Trade
 16:35:24 - 09-Jul-26
Buy* 76 $129.78 Automatic Execution
 15:54:48 - 09-Jul-26
Unknown* 1,441 $129.82383 SI Trade
Currency Conversion
 15:01:12 - 09-Jul-26
Unknown* 44,672 $130.07 SI Trade
 13:48:35 - 09-Jul-26
Unknown* -44,672 $0.00 SI Trade
Correction
 13:48:35 - 09-Jul-26
Unknown* 44,672 $0.00 SI Trade
 13:48:35 - 09-Jul-26
Unknown* 0 $129.76 SI Trade
 08:01:12 - 09-Jul-26
Sell* 441 $128.38 Uncrossing Trade
 16:35:15 - 08-Jul-26
Unknown* 0 $129.09 SI Trade
 15:21:44 - 08-Jul-26
Buy* 570 $129.04 Automatic Execution
 14:36:14 - 08-Jul-26
Unknown* 2,208 $0.00 SI Trade
 12:59:32 - 08-Jul-26
Unknown* 2,208 $128.38 SI Trade
 12:59:32 - 08-Jul-26
Unknown* -2,208 $0.00 SI Trade
Correction
 12:59:32 - 08-Jul-26
Sell* 25 $128.37 Automatic Execution
 10:54:58 - 08-Jul-26
Sell* 47 $128.5151 SI Trade
 09:37:16 - 08-Jul-26
Sell* 1,450 $129.6277 SI Trade
 08:37:28 - 08-Jul-26
Sell* 235 $129.62 Uncrossing Trade
 08:00:09 - 08-Jul-26
Buy* 30 $129.72526 SI Trade
 16:58:27 - 07-Jul-26
Buy* 9 $130.23 Automatic Execution
 15:06:04 - 07-Jul-26
Buy* 5 $130.23 Automatic Execution
 15:06:04 - 07-Jul-26
Unknown* 0 $130.30 SI Trade
 14:57:56 - 07-Jul-26
Sell* 3 $130.27 Automatic Execution
 14:57:56 - 07-Jul-26
Sell* 3 $130.45 Automatic Execution
 14:51:25 - 07-Jul-26
Sell* 3 $130.55 Automatic Execution
 14:46:02 - 07-Jul-26
Sell* 5 $130.50 Automatic Execution
 14:38:09 - 07-Jul-26
Buy* 5 $130.49 Automatic Execution
 14:36:10 - 07-Jul-26
Buy* 5 $130.58 SI Trade
 14:28:52 - 07-Jul-26
Buy* 5 $130.58 SI Trade
 14:17:42 - 07-Jul-26
Sell* 5 $130.51 Automatic Execution
 14:05:30 - 07-Jul-26
Sell* 85 $130.60 Automatic Execution
 13:48:51 - 07-Jul-26
Sell* 15 $130.60 Automatic Execution
 13:48:51 - 07-Jul-26
Unknown* 57 $130.5912 OTC Trade
 13:38:11 - 07-Jul-26
Buy* 5 $130.66 SI Trade
 13:33:05 - 07-Jul-26
Buy* 6 $130.59 SI Trade
 13:21:50 - 07-Jul-26
Buy* 2 $130.61 Automatic Execution
 13:07:47 - 07-Jul-26
Buy* 3 $130.61 Automatic Execution
 13:07:47 - 07-Jul-26
Buy* 6 $130.49 SI Trade
 12:43:55 - 07-Jul-26
Buy* 5 $130.49 SI Trade
 12:17:09 - 07-Jul-26
Sell* 1 $130.46 Automatic Execution
 11:52:33 - 07-Jul-26
Unknown* 0 $130.56 SI Trade
 10:39:18 - 07-Jul-26
Unknown* 13 $130.3617 OTC Trade
 08:00:46 - 07-Jul-26
Unknown* 0 $130.49 SI Trade
 15:54:53 - 06-Jul-26
Unknown* 0 $130.46 SI Trade
 15:52:25 - 06-Jul-26
Unknown* 0 $130.45 SI Trade
 15:50:05 - 06-Jul-26
Buy* 192 $130.49 Automatic Execution
 15:30:02 - 06-Jul-26
Unknown* 30 $130.3634 OTC Trade
 14:50:27 - 06-Jul-26
Buy* 30 $130.3634 SI Trade
 14:50:27 - 06-Jul-26
Unknown* 5,631 $129.68582 SI Trade
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* 39,738 $129.69856 SI Trade
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* -39,738 $0.00 SI Trade
Correction
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* 39,738 $0.00 SI Trade
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* -5,631 $0.00 SI Trade
Correction
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* 5,631 $0.00 SI Trade
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* 39,738 $0.00 SI Trade
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* -39,738 $0.00 SI Trade
Correction
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* -5,631 $0.00 SI Trade
Correction
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* 5,631 $0.00 SI Trade
Currency Conversion
 12:01:34 - 06-Jul-26
Unknown* 0 $130.27 SI Trade
 08:04:25 - 06-Jul-26
Unknown* 55 $130.40551 SI Trade
Currency Conversion
 16:52:05 - 03-Jul-26
Sell* 62 $130.20 Uncrossing Trade
 16:35:29 - 03-Jul-26
Buy* 182 $130.24 Automatic Execution
 13:03:30 - 03-Jul-26
Buy* 859 $130.23 Automatic Execution
 13:03:30 - 03-Jul-26
Unknown* 0 $130.16 SI Trade
 08:36:21 - 03-Jul-26
Sell* 774 $129.83 Uncrossing Trade
 16:35:29 - 02-Jul-26
Buy* 5 $129.92 Automatic Execution
 16:14:35 - 02-Jul-26
Buy* 12 $130.00 Automatic Execution
 15:45:28 - 02-Jul-26
Buy* 38 $130.12 Automatic Execution
 15:36:12 - 02-Jul-26
Buy* 5 $130.38 Automatic Execution
 15:22:58 - 02-Jul-26
Buy* 5 $130.38 Automatic Execution
 15:22:58 - 02-Jul-26
Unknown* 55 $129.4115 SI Trade
Currency Conversion
 15:01:06 - 02-Jul-26
Unknown* 55 $129.4115 Currency Conversion
OTC Trade
 15:01:06 - 02-Jul-26
Buy* 5 $130.06 Automatic Execution
 14:00:12 - 02-Jul-26
Unknown* 3,870 $0.00 SI Trade
 13:53:57 - 02-Jul-26
Unknown* 3,870 $129.83 SI Trade
 13:53:57 - 02-Jul-26
Unknown* -3,870 $0.00 SI Trade
Correction
 13:53:57 - 02-Jul-26
Unknown* 0 $129.29 SI Trade
 09:01:40 - 02-Jul-26
Unknown* 0 $129.16 SI Trade
 08:01:06 - 02-Jul-26
Buy* 100 $129.13 Suspected BUY Trade
 08:00:12 - 02-Jul-26
Unknown* 8 $129.56905 SI Trade
Currency Conversion
 17:02:54 - 01-Jul-26
Buy* 60 $129.74 Suspected BUY Trade
 16:35:20 - 01-Jul-26
Buy* 218 $129.46 Automatic Execution
 15:51:21 - 01-Jul-26
Unknown* 0 $129.34 SI Trade
 15:05:53 - 01-Jul-26
Buy* 4 $129.34 Automatic Execution
 15:05:53 - 01-Jul-26
Sell* 5 $129.10 Automatic Execution
 13:02:26 - 01-Jul-26
Buy* 2 $129.14 Suspected BUY Trade
 08:00:16 - 01-Jul-26
Sell* 7 $129.34 Uncrossing Trade
 16:35:23 - 30-Jun-26
Buy* 3 $129.33 Automatic Execution
 16:13:36 - 30-Jun-26
Buy* 4 $129.30 Automatic Execution
 16:12:23 - 30-Jun-26
Buy* 4 $129.22 Automatic Execution
 16:08:05 - 30-Jun-26
Sell* 2 $129.21 Automatic Execution
 16:03:08 - 30-Jun-26
Buy* 183 $129.12 Automatic Execution
 15:56:15 - 30-Jun-26
Buy* 20 $129.16 Automatic Execution
 15:21:47 - 30-Jun-26
Sell* 167 $129.18 Automatic Execution
 15:03:25 - 30-Jun-26
Unknown* 0 $128.85 SI Trade
 14:47:50 - 30-Jun-26
Sell* 2 $128.85 Automatic Execution
 14:47:50 - 30-Jun-26
Buy* 969 $128.78 Automatic Execution
 14:35:35 - 30-Jun-26
Buy* 969 $128.78 Automatic Execution
 14:35:35 - 30-Jun-26
Buy* 969 $128.78 Automatic Execution
 14:35:19 - 30-Jun-26
Sell* 2 $128.78 Automatic Execution
 14:32:02 - 30-Jun-26
Buy* 2 $128.71 Automatic Execution
 14:11:38 - 30-Jun-26
Buy* 2 $128.77 Automatic Execution
 13:53:30 - 30-Jun-26
Buy* 76 $128.86 Automatic Execution
 13:07:10 - 30-Jun-26
Buy* 1 $128.86 Automatic Execution
 13:02:53 - 30-Jun-26
Buy* 2 $129.01 Automatic Execution
 12:54:34 - 30-Jun-26
Buy* 2 $128.98 Automatic Execution
 12:24:17 - 30-Jun-26
Buy* 3 $129.03 Automatic Execution
 12:05:35 - 30-Jun-26
Unknown* 8 $128.96572 Currency Conversion
OTC Trade
 11:56:30 - 30-Jun-26
Unknown* 8 $128.96572 SI Trade
Currency Conversion
 11:56:30 - 30-Jun-26
Sell* 4 $128.87 Automatic Execution
 11:33:47 - 30-Jun-26
Buy* 1 $128.84 Automatic Execution
 10:47:13 - 30-Jun-26
Sell* 3 $128.59 Automatic Execution
 09:46:04 - 30-Jun-26
Buy* 2,949 $128.6136 SI Trade
 09:42:24 - 30-Jun-26
Unknown* 385 $128.83332 SI Trade
Currency Conversion
 08:03:05 - 30-Jun-26
Sell* 6 $128.73 Uncrossing Trade
 08:00:17 - 30-Jun-26
Sell* 154 $127.39 Automatic Execution
 15:15:00 - 29-Jun-26
Sell* 29 $127.77 Automatic Execution
 15:07:47 - 29-Jun-26
Sell* 85 $127.97 Automatic Execution
 15:03:33 - 29-Jun-26
Sell* 20 $127.97 Automatic Execution
 15:03:33 - 29-Jun-26
Buy* 20 $127.97 Automatic Execution
 15:02:44 - 29-Jun-26
Buy* 85 $127.97 Automatic Execution
 15:02:44 - 29-Jun-26
Sell* 40 $127.99 Automatic Execution
 15:01:24 - 29-Jun-26
Buy* 20 $128.00 Automatic Execution
 15:01:14 - 29-Jun-26
Buy* 20 $128.00 Automatic Execution
 15:01:14 - 29-Jun-26
Unknown* 3,178 $127.67111 SI Trade
Currency Conversion
 15:01:08 - 29-Jun-26
Sell* 7 $128.01 Automatic Execution
 15:00:07 - 29-Jun-26
Sell* 13 $128.01 Automatic Execution
 15:00:02 - 29-Jun-26
Buy* 20 $128.04 Automatic Execution
 15:00:00 - 29-Jun-26
Sell* 147 $128.01 Automatic Execution
 14:59:51 - 29-Jun-26
Sell* 20 $128.01 Automatic Execution
 14:59:51 - 29-Jun-26
Buy* 773 $128.09 Automatic Execution
 14:56:49 - 29-Jun-26
Buy* 8 $128.09 Automatic Execution
 14:56:49 - 29-Jun-26
Buy* 20 $128.09 Automatic Execution
 14:56:45 - 29-Jun-26
Sell* 20 $128.26 Automatic Execution
 14:50:02 - 29-Jun-26
Buy* 20 $128.12 Automatic Execution
 13:35:04 - 29-Jun-26
Unknown* 0 $128.07 SI Trade
 13:25:45 - 29-Jun-26
Sell* 1 $128.07 SI Trade
 13:25:45 - 29-Jun-26
Buy* 969 $128.04 Automatic Execution
 12:31:09 - 29-Jun-26
Sell* 20 $127.96 Automatic Execution
 12:23:32 - 29-Jun-26
Buy* 20 $128.11 Automatic Execution
 12:00:03 - 29-Jun-26
Sell* 163 $127.98 Automatic Execution
 11:47:14 - 29-Jun-26
Sell* 20 $127.98 Automatic Execution
 11:47:14 - 29-Jun-26
Buy* 20 $127.98 Automatic Execution
 11:30:02 - 29-Jun-26
Unknown* 28,344 $129.13836 Currency Conversion
Negotiated Trade
OTC Trade
 11:23:06 - 29-Jun-26
Unknown* 106 $127.64802 SI Trade
Currency Conversion
 11:09:14 - 29-Jun-26
Unknown* 106 $127.64802 Currency Conversion
OTC Trade
 11:09:14 - 29-Jun-26
Sell* 188 $127.86 Automatic Execution
 10:51:14 - 29-Jun-26
Sell* 21 $127.86 Automatic Execution
 10:51:14 - 29-Jun-26
Unknown* 0 $127.89 SI Trade
 10:45:51 - 29-Jun-26
Sell* 15 $127.89 SI Trade
 10:45:51 - 29-Jun-26
Unknown* 1 $127.72209 SI Trade
Currency Conversion
 10:27:34 - 29-Jun-26
Buy* 823 $127.9038 SI Trade
 10:11:16 - 29-Jun-26
Sell* 12 $127.85 Automatic Execution
 08:54:21 - 29-Jun-26
Unknown* 0 $127.62 SI Trade
 08:05:12 - 29-Jun-26
Buy* 5 $128.23 Automatic Execution
 08:00:26 - 29-Jun-26
Sell* 800 $127.73 Uncrossing Trade
 08:00:14 - 29-Jun-26
Sell* 29,739 $127.71 Uncrossing Trade
 16:35:10 - 26-Jun-26
Buy* 195 $127.37 Automatic Execution
 16:19:01 - 26-Jun-26
Buy* 214 $127.36 Automatic Execution
 16:09:02 - 26-Jun-26
Buy* 40 $127.46 Automatic Execution
 16:01:30 - 26-Jun-26
Buy* 60 $127.46 Automatic Execution
 16:01:30 - 26-Jun-26
Buy* 60 $127.46 Automatic Execution
 16:01:30 - 26-Jun-26
Buy* 588 $127.46 Automatic Execution
 16:01:30 - 26-Jun-26
Unknown* 0 $127.62 SI Trade
 15:34:27 - 26-Jun-26
Unknown* 5,721 $127.2228 OTC Trade
 15:02:46 - 26-Jun-26
Buy* 195 $127.01 Automatic Execution
 14:56:28 - 26-Jun-26
Unknown* 127 $126.48112 SI Trade
Currency Conversion
 14:54:22 - 26-Jun-26
Buy* 210 $126.86 Automatic Execution
 14:54:04 - 26-Jun-26
Unknown* 700 $126.48112 SI Trade
Currency Conversion
 14:54:04 - 26-Jun-26
Buy* 201 $126.88 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 214 $126.72 Automatic Execution
 14:41:57 - 26-Jun-26
Buy* 20 $126.71 Automatic Execution
 14:34:42 - 26-Jun-26
Buy* 20 $126.71 Automatic Execution
 14:34:42 - 26-Jun-26
Buy* 103 $126.84 Automatic Execution
 14:26:03 - 26-Jun-26
Sell* 20 $126.78 Automatic Execution
 14:25:59 - 26-Jun-26
Buy* 6 $126.85 Automatic Execution
 13:53:38 - 26-Jun-26
Buy* 171 $126.99 Automatic Execution
 12:05:28 - 26-Jun-26
Buy* 20 $127.06 Automatic Execution
 10:51:32 - 26-Jun-26
Sell* 9 $126.87 Automatic Execution
 10:06:48 - 26-Jun-26
Buy* 51 $126.91 Automatic Execution
 10:01:38 - 26-Jun-26
Unknown* 0 $127.86 SI Trade
 15:13:27 - 25-Jun-26
Buy* 150 $128.42 Automatic Execution
 14:25:49 - 25-Jun-26
Buy* 29 $128.32 Automatic Execution
 10:30:58 - 25-Jun-26
Unknown* 1 $128.25791 SI Trade
Currency Conversion
 09:25:38 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84