Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 492 $127.77 Automatic Execution
 15:14:55 - 21-May-26
Buy* 1,561 $127.78 Automatic Execution
 15:14:52 - 21-May-26
Buy* 156 $127.71 Automatic Execution
 15:14:52 - 21-May-26
Unknown* 357 $128.1218 Currency Conversion
OTC Trade
 15:01:07 - 21-May-26
Buy* 969 $128.11 Automatic Execution
 10:12:00 - 21-May-26
Sell* 320 $127.53 Automatic Execution
 08:04:58 - 21-May-26
Sell* 969 $127.53 Automatic Execution
 08:04:58 - 21-May-26
Sell* 1,820 $127.54 Automatic Execution
 08:04:57 - 21-May-26
Sell* 258 $127.57 Automatic Execution
 08:04:57 - 21-May-26
Sell* 128 $127.57 Automatic Execution
 08:04:57 - 21-May-26
Sell* 841 $127.57 Automatic Execution
 08:04:57 - 21-May-26
Buy* 108 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Buy* 88 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Buy* 78 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Buy* 78 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Buy* 841 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Sell* 1 $127.60 Automatic Execution
 08:04:56 - 21-May-26
Unknown* 0 $127.54 SI Trade
 08:04:56 - 21-May-26
Buy* 255 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Sell* 969 $127.51 Automatic Execution
 08:04:56 - 21-May-26
Sell* 380 $127.50 Automatic Execution
 08:04:56 - 21-May-26
Buy* 156 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Buy* 78 $127.54 Automatic Execution
 08:04:56 - 21-May-26
Sell* 2 $127.65 Automatic Execution
 08:03:25 - 21-May-26
Unknown* 0 $127.65 SI Trade
 08:00:10 - 21-May-26
Sell* 18 $127.65 SI Trade
 08:00:10 - 21-May-26
Buy* 843 $127.62 Automatic Execution
 16:15:32 - 20-May-26
Buy* 843 $126.78 Automatic Execution
 15:14:33 - 20-May-26
Unknown* 0 $127.03 SI Trade
 15:01:19 - 19-May-26
Sell* 1 $127.03 Automatic Execution
 15:01:19 - 19-May-26
Buy* 843 $127.03 Automatic Execution
 14:49:03 - 19-May-26
Sell* 2 $126.89 Automatic Execution
 14:44:24 - 19-May-26
Sell* 2 $127.01 Automatic Execution
 14:31:00 - 19-May-26
Sell* 3 $127.15 Automatic Execution
 14:16:46 - 19-May-26
Buy* 1 $127.12 Automatic Execution
 14:08:31 - 19-May-26
Sell* 3 $127.38 Automatic Execution
 13:51:36 - 19-May-26
Sell* 3 $127.27 Automatic Execution
 13:30:52 - 19-May-26
Buy* 2 $127.14 Automatic Execution
 13:02:27 - 19-May-26
Sell* 4 $127.29 Automatic Execution
 12:43:16 - 19-May-26
Sell* 4 $127.29 Automatic Execution
 12:15:06 - 19-May-26
Sell* 2 $127.37 Automatic Execution
 11:55:06 - 19-May-26
Buy* 1 $127.14 Automatic Execution
 11:47:09 - 19-May-26
Buy* 969 $127.10 Automatic Execution
 11:46:29 - 19-May-26
Buy* 969 $127.14 Automatic Execution
 11:45:20 - 19-May-26
Buy* 2 $127.31 Automatic Execution
 11:39:23 - 19-May-26
Sell* 4 $127.29 Automatic Execution
 11:17:00 - 19-May-26
Buy* 2 $127.24 Automatic Execution
 10:56:29 - 19-May-26
Buy* 2 $127.15 Automatic Execution
 10:40:20 - 19-May-26
Buy* 1 $127.28 Automatic Execution
 10:30:29 - 19-May-26
Sell* 1 $127.47 Automatic Execution
 10:02:55 - 19-May-26
Buy* 301 $127.30 Suspected BUY Trade
 16:35:13 - 18-May-26
Sell* 298 $127.37 Automatic Execution
 16:09:09 - 18-May-26
Sell* 331 $127.37 Automatic Execution
 16:09:09 - 18-May-26
Buy* 1,350 $127.36 Automatic Execution
 16:05:02 - 18-May-26
Buy* 1,007 $127.36 Automatic Execution
 16:05:02 - 18-May-26
Buy* 2,600 $127.35 Automatic Execution
 16:05:00 - 18-May-26
Buy* 684 $127.36 Automatic Execution
 16:05:00 - 18-May-26
Buy* 1,260 $127.36 Automatic Execution
 16:04:59 - 18-May-26
Buy* 1,957 $127.36 Automatic Execution
 16:04:54 - 18-May-26
Buy* 1,081 $127.37 Automatic Execution
 16:04:53 - 18-May-26
Buy* 1,957 $127.36 Automatic Execution
 16:04:53 - 18-May-26
Buy* 1,957 $127.36 Automatic Execution
 16:04:53 - 18-May-26
Buy* 1,071 $127.36 Automatic Execution
 16:04:52 - 18-May-26
Buy* 1,957 $127.35 Automatic Execution
 16:04:52 - 18-May-26
Buy* 1,710 $127.35 Automatic Execution
 16:04:51 - 18-May-26
Buy* 247 $127.35 Automatic Execution
 16:04:51 - 18-May-26
Buy* 1,702 $127.35 Automatic Execution
 16:04:50 - 18-May-26
Sell* 365 $127.59 Automatic Execution
 15:51:22 - 18-May-26
Buy* 1,352 $127.60 Automatic Execution
 15:51:21 - 18-May-26
Sell* 431 $127.59 Automatic Execution
 15:51:21 - 18-May-26
Sell* 247 $127.44 Automatic Execution
 15:50:43 - 18-May-26
Unknown* 1,509 $127.30 SI Trade
 15:29:58 - 18-May-26
Unknown* -1,509 $0.00 SI Trade
Correction
 15:29:58 - 18-May-26
Unknown* 1,509 $0.00 SI Trade
 15:29:58 - 18-May-26
Sell* 156 $127.66 Automatic Execution
 15:05:53 - 18-May-26
Unknown* 3,740 $127.51909 SI Trade
Currency Conversion
 15:01:05 - 18-May-26
Sell* 264 $127.70 Automatic Execution
 14:48:31 - 18-May-26
Sell* 258 $127.70 Automatic Execution
 14:48:31 - 18-May-26
Sell* 258 $127.70 Automatic Execution
 14:48:31 - 18-May-26
Sell* 236 $127.62 Automatic Execution
 14:47:48 - 18-May-26
Buy* 204 $127.55 Automatic Execution
 14:47:18 - 18-May-26
Sell* 449 $127.71 Automatic Execution
 14:33:01 - 18-May-26
Sell* 212 $127.92 Automatic Execution
 14:02:38 - 18-May-26
Sell* 1,241 $127.92 Automatic Execution
 14:02:38 - 18-May-26
Sell* 1,076 $127.32 Automatic Execution
 12:39:51 - 18-May-26
Unknown* 10 $126.83332 Currency Conversion
OTC Trade
 12:06:47 - 18-May-26
Unknown* 10 $126.83332 SI Trade
Currency Conversion
 12:06:47 - 18-May-26
Unknown* 16,957 $0.00 SI Trade
Currency Conversion
 11:56:19 - 18-May-26
Unknown* 16,957 $0.00 SI Trade
Currency Conversion
 11:56:19 - 18-May-26
Unknown* -16,957 $0.00 SI Trade
Correction
Currency Conversion
 11:56:19 - 18-May-26
Unknown* 16,957 $126.98974 SI Trade
Currency Conversion
 11:56:19 - 18-May-26
Unknown* -16,957 $0.00 SI Trade
Correction
Currency Conversion
 11:56:19 - 18-May-26
Unknown* 0 $126.84 SI Trade
 08:56:34 - 18-May-26
Sell* 2 $126.84 SI Trade
 08:56:34 - 18-May-26
Sell* 279 $126.70 Automatic Execution
 08:17:26 - 18-May-26
Sell* 1,174 $126.70 Automatic Execution
 08:17:25 - 18-May-26
Buy* 303 $127.76 Suspected BUY Trade
 16:35:10 - 15-May-26
Buy* 70 $127.69 Automatic Execution
 16:03:53 - 15-May-26
Sell* 1,919 $127.71 Automatic Execution
 15:53:36 - 15-May-26
Sell* 366 $127.69 Automatic Execution
 15:53:15 - 15-May-26
Sell* 1 $127.57 Automatic Execution
 14:07:31 - 15-May-26
Buy* 950 $127.59 Automatic Execution
 14:06:32 - 15-May-26
Buy* 226 $127.58 Automatic Execution
 14:06:32 - 15-May-26
Unknown* 1,518 $0.00 SI Trade
 13:15:28 - 15-May-26
Unknown* 1,518 $127.76 SI Trade
 13:15:28 - 15-May-26
Unknown* -1,518 $0.00 SI Trade
Correction
 13:15:28 - 15-May-26
Buy* 142 $127.89 Automatic Execution
 09:20:08 - 15-May-26
Sell* 1 $128.39 Automatic Execution
 08:08:02 - 15-May-26
Buy* 382 $128.37 Automatic Execution
 08:04:52 - 15-May-26
Buy* 1,043 $128.37 Automatic Execution
 08:04:52 - 15-May-26
Buy* 162 $128.37 Automatic Execution
 08:04:51 - 15-May-26
Buy* 1,425 $128.36 Automatic Execution
 08:04:51 - 15-May-26
Unknown* 0 $129.08 SI Trade
 15:24:19 - 14-May-26
Unknown* 0 $129.08 OTC Trade
 15:24:19 - 14-May-26
Sell* 47 $129.08 Automatic Execution
 15:24:19 - 14-May-26
Sell* 248 $128.87 Automatic Execution
 14:55:07 - 14-May-26
Unknown* 0 $128.91 SI Trade
 14:31:55 - 14-May-26
Buy* 1 $128.98 Automatic Execution
 12:56:15 - 14-May-26
Unknown* 0 $128.98 SI Trade
 12:56:15 - 14-May-26
Sell* 1,857 $128.90 Automatic Execution
 12:34:27 - 14-May-26
Sell* 41 $128.90 Automatic Execution
 12:34:21 - 14-May-26
Buy* 32 $128.80 Automatic Execution
 09:57:34 - 14-May-26
Buy* 1 $128.69 Automatic Execution
 09:00:58 - 14-May-26
Buy* 6 $128.70 Automatic Execution
 09:00:53 - 14-May-26
Buy* 80 $128.68 Automatic Execution
 09:00:48 - 14-May-26
Buy* 2,100 $128.65947 Suspected BUY Trade
 09:00:41 - 14-May-26
Buy* 850 $128.14 Suspected BUY Trade
 16:35:09 - 13-May-26
Buy* 6 $127.99 Automatic Execution
 15:25:25 - 13-May-26
Unknown* 3,747 $128.14 SI Trade
 13:58:06 - 13-May-26
Unknown* -3,747 $0.00 SI Trade
Correction
 13:58:06 - 13-May-26
Unknown* 3,747 $0.00 SI Trade
 13:58:06 - 13-May-26
Unknown* 1,905 $128.19487 SI Trade
Currency Conversion
 08:00:21 - 13-May-26
Buy* 1,184 $126.96 Suspected BUY Trade
 16:35:24 - 12-May-26
Buy* 1 $127.49 SI Trade
 15:20:18 - 12-May-26
Unknown* 0 $127.38 SI Trade
 14:55:46 - 12-May-26
Sell* 1 $127.33 Automatic Execution
 14:55:46 - 12-May-26
Sell* 2 $127.45 Automatic Execution
 14:54:22 - 12-May-26
Sell* 3 $127.42 Automatic Execution
 14:37:25 - 12-May-26
Unknown* 0 $127.58 SI Trade
 14:31:37 - 12-May-26
Buy* 2 $127.60 SI Trade
 14:31:36 - 12-May-26
Sell* 3 $127.59 Automatic Execution
 14:27:50 - 12-May-26
Unknown* 5,924 $126.96 SI Trade
 13:30:14 - 12-May-26
Unknown* -5,924 $0.00 SI Trade
Correction
 13:30:14 - 12-May-26
Unknown* 5,924 $0.00 SI Trade
 13:30:14 - 12-May-26
Sell* 3 $127.45 Automatic Execution
 13:30:04 - 12-May-26
Sell* 4 $127.54 Automatic Execution
 13:00:00 - 12-May-26
Buy* 2 $127.55 SI Trade
 12:25:15 - 12-May-26
Buy* 2 $127.60 SI Trade
 12:12:25 - 12-May-26
Buy* 2 $127.57 SI Trade
 12:03:21 - 12-May-26
Sell* 4 $127.55 Automatic Execution
 11:47:28 - 12-May-26
Buy* 4 $127.65 SI Trade
 11:31:00 - 12-May-26
Buy* 4 $127.65 SI Trade
 11:10:03 - 12-May-26
Unknown* 26 $127.98063 Currency Conversion
Negotiated Trade
 10:56:48 - 12-May-26
Buy* 2 $127.61 SI Trade
 10:30:02 - 12-May-26
Buy* 2 $127.55 SI Trade
 10:19:21 - 12-May-26
Sell* 1 $127.45 Automatic Execution
 10:02:05 - 12-May-26
Unknown* 0 $127.49 SI Trade
 08:00:10 - 12-May-26
Sell* 3 $128.22 Automatic Execution
 16:12:03 - 11-May-26
Sell* 2 $128.23 Automatic Execution
 15:56:28 - 11-May-26
Unknown* 0 $128.17 OTC Trade
 15:28:21 - 11-May-26
Unknown* 0 $128.17 SI Trade
 15:28:21 - 11-May-26
Unknown* 21,635 $0.00 SI Trade
Currency Conversion
 14:32:47 - 11-May-26
Unknown* 21,635 $127.80091 SI Trade
Currency Conversion
 14:32:47 - 11-May-26
Unknown* -21,635 $0.00 SI Trade
Correction
Currency Conversion
 14:32:47 - 11-May-26
Unknown* 21,635 $0.00 SI Trade
Currency Conversion
 14:32:47 - 11-May-26
Unknown* -21,635 $0.00 SI Trade
Correction
Currency Conversion
 14:32:47 - 11-May-26
Unknown* 15,477 $127.82961 Currency Conversion
Negotiated Trade
OTC Trade
 14:32:47 - 11-May-26
Unknown* 0 $127.71 SI Trade
 13:25:17 - 11-May-26
Buy* 23 $127.71 SI Trade
 13:25:17 - 11-May-26
Unknown* 10,987 $0.00 SI Trade
 13:18:24 - 11-May-26
Unknown* 10,987 $128.325 SI Trade
 13:18:24 - 11-May-26
Unknown* -10,987 $0.00 SI Trade
Correction
 13:18:24 - 11-May-26
Sell* 3 $127.72 Automatic Execution
 08:14:36 - 11-May-26
Sell* 969 $127.67 Automatic Execution
 08:10:16 - 11-May-26
Sell* 20 $127.68 Uncrossing Trade
 08:00:13 - 11-May-26
Buy* 972 $127.81 Suspected BUY Trade
 16:35:02 - 08-May-26
Unknown* 4,862 $127.81 SI Trade
 12:58:03 - 08-May-26
Unknown* -4,862 $0.00 SI Trade
Correction
 12:58:03 - 08-May-26
Unknown* 4,862 $0.00 SI Trade
 12:58:03 - 08-May-26
Buy* 1 $127.50 Automatic Execution
 09:38:19 - 08-May-26
Unknown* 0 $128.03 SI Trade
 10:27:43 - 07-May-26
Buy* 10,000 $127.66587 SI Trade
 17:12:58 - 06-May-26
Unknown* 293 $127.03228 Currency Conversion
OTC Trade
 15:01:04 - 06-May-26
Unknown* 15,229 $127.5403 OTC Trade
 11:34:34 - 06-May-26
Sell* 5,727 $125.67 Uncrossing Trade
 16:35:06 - 05-May-26
Unknown* 70 $125.26018 SI Trade
Currency Conversion
 15:45:32 - 05-May-26
Unknown* 0 $125.54 SI Trade
 14:59:54 - 05-May-26
Buy* 1 $125.54 SI Trade
 14:59:54 - 05-May-26
Unknown* 39,961 $125.67 SI Trade
 14:30:52 - 05-May-26
Unknown* -39,961 $0.00 SI Trade
Correction
 14:30:52 - 05-May-26
Unknown* 39,961 $0.00 SI Trade
 14:30:52 - 05-May-26
Sell* 2 $125.35 Automatic Execution
 13:38:02 - 05-May-26
Buy* 1 $125.50 SI Trade
 13:29:14 - 05-May-26
Buy* 1 $125.49 SI Trade
 13:15:41 - 05-May-26
Buy* 1 $125.51 SI Trade
 13:06:38 - 05-May-26
Buy* 2 $125.31 SI Trade
 12:51:30 - 05-May-26
Unknown* 0 $125.13 SI Trade
 12:25:03 - 05-May-26
Buy* 1 $125.19 SI Trade
 12:10:29 - 05-May-26
Unknown* 10,499 $127.68453 Currency Conversion
Negotiated Trade
OTC Trade
 11:44:35 - 05-May-26
Sell* 2 $125.39 Automatic Execution
 11:34:26 - 05-May-26
FTSE 100 Latest
Value10,443.47
Change11.13