| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.46 | 132.46 | 131.77 | 131.865 | 7,720 |
| 25th Sep 2026 (Fri) | 132.54 | 132.89 | 132.23 | 132.53 | 29,978 |
| 24th Sep 2026 (Thu) | 131.43 | 132.05 | 131.42 | 131.59 | 16,235 |
| 23rd Sep 2026 (Wed) | 133.71 | 133.71 | 132.65 | 132.66 | 4,831 |
| 22nd Sep 2026 (Tue) | 133.61 | 133.82 | 133.48 | 133.53 | 1,681 |
| 21st Sep 2026 (Mon) | 132.78 | 133.03 | 132.58 | 133.03 | 4,887 |
| 18th Sep 2026 (Fri) | 132.24 | 132.24 | 131.33 | 131.375 | 4,958 |
| 17th Sep 2026 (Thu) | 131.48 | 132.17 | 131.48 | 131.81 | 5,533 |
| 16th Sep 2026 (Wed) | 131.31 | 131.72 | 131.24 | 131.595 | 7,359 |
| 15th Sep 2026 (Tue) | 131.04 | 131.53 | 130.68 | 130.97 | 13,103 |
| 14th Sep 2026 (Mon) | 131.46 | 131.71 | 131.20 | 131.71 | 2,143 |
| 11th Sep 2026 (Fri) | 131.86 | 132.02 | 131.85 | 132.565 | 715 |
| 10th Sep 2026 (Thu) | 132.53 | 132.53 | 131.27 | 131.52 | 19,890 |
| 9th Sep 2026 (Wed) | 133.08 | 133.08 | 131.99 | 132.06 | 9,474 |
| 8th Sep 2026 (Tue) | 133.09 | 133.43 | 133.05 | 133.38 | 11,632 |
| 7th Sep 2026 (Mon) | 133.69 | 133.69 | 133.58 | 133.525 | 18,790 |
| 4th Sep 2026 (Fri) | 133.57 | 133.57 | 133.57 | 133.57 | 4,851 |
| 3rd Sep 2026 (Thu) | 132.84 | 133.70 | 132.80 | 134.03 | 9,510 |
| 2nd Sep 2026 (Wed) | 131.89 | 132.55 | 131.45 | 132.55 | 5,198 |
| 1st Sep 2026 (Tue) | 133.09 | 133.21 | 132.17 | 132.29 | 35,169 |
| 31st Aug 2026 (Mon) | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| 28th Aug 2026 (Fri) | 134.02 | 134.34 | 133.91 | 134.24 | 6,770 |
| 27th Aug 2026 (Thu) | 133.41 | 133.58 | 133.41 | 133.58 | 11,493 |
| 26th Aug 2026 (Wed) | 133.25 | 133.38 | 133.12 | 133.12 | 7,359 |
| 25th Aug 2026 (Tue) | 133.25 | 133.30 | 133.03 | 133.185 | 2,156 |
| 24th Aug 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 52,704 |
| 21st Aug 2026 (Fri) | 133.17 | 133.24 | 133.17 | 133.24 | 1,334 |
| 20th Aug 2026 (Thu) | 133.52 | 133.52 | 132.70 | 133.05 | 1,660 |
| 19th Aug 2026 (Wed) | 133.76 | 133.76 | 133.76 | 133.625 | 4,047 |
| 18th Aug 2026 (Tue) | 134.09 | 134.09 | 133.62 | 133.605 | 2,271 |
| 17th Aug 2026 (Mon) | 135.44 | 135.44 | 135.01 | 135.03 | 7,022 |
| 14th Aug 2026 (Fri) | 135.075 | 135.13 | 135.075 | 135.13 | 0 |
| 13th Aug 2026 (Thu) | 134.85 | 134.85 | 134.84 | 135.075 | 1,810 |
| 12th Aug 2026 (Wed) | 134.45 | 134.80 | 134.43 | 134.59 | 7,053 |
| 11th Aug 2026 (Tue) | 134.54 | 134.81 | 134.50 | 134.51 | 3,636 |
| 10th Aug 2026 (Mon) | 134.68 | 134.80 | 134.57 | 134.635 | 10,408 |
| 7th Aug 2026 (Fri) | 133.81 | 134.52 | 133.81 | 134.615 | 1,359 |
| 6th Aug 2026 (Thu) | 133.99 | 134.07 | 133.93 | 133.745 | 6,817 |
| 5th Aug 2026 (Wed) | 134.69 | 134.82 | 134.01 | 133.995 | 1,231,023 |
| 4th Aug 2026 (Tue) | 132.00 | 132.56 | 131.91 | 133.235 | 2,743 |
| 3rd Aug 2026 (Mon) | 130.87 | 131.36 | 130.82 | 131.34 | 6,775 |
| 31st Jul 2026 (Fri) | 130.35 | 130.35 | 129.25 | 129.42 | 21,814 |
| 30th Jul 2026 (Thu) | 127.60 | 129.12 | 127.60 | 128.76 | 2,035 |
| 29th Jul 2026 (Wed) | 128.09 | 128.09 | 128.09 | 128.09 | 247 |