| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.78 | 127.62 | 126.78 | 127.65 | 1,686 |
| 19th May 2026 (Tue) | 127.47 | 127.47 | 126.89 | 126.635 | 2,821 |
| 18th May 2026 (Mon) | 126.70 | 127.92 | 126.70 | 127.30 | 51,900 |
| 15th May 2026 (Fri) | 128.36 | 128.39 | 127.57 | 127.76 | 8,508 |
| 14th May 2026 (Thu) | 128.68 | 129.08 | 128.68 | 129.39 | 4,413 |
| 13th May 2026 (Wed) | 127.99 | 128.14 | 127.99 | 128.14 | 6,508 |
| 12th May 2026 (Tue) | 127.45 | 127.59 | 126.96 | 126.96 | 7,176 |
| 11th May 2026 (Mon) | 127.68 | 128.23 | 127.67 | 128.325 | 33,642 |
| 8th May 2026 (Fri) | 127.50 | 127.81 | 127.50 | 127.81 | 5,835 |
| 7th May 2026 (Thu) | 127.655 | 127.755 | 127.655 | 127.755 | 0 |
| 6th May 2026 (Wed) | 126.47 | 126.47 | 126.47 | 127.655 | 25,525 |
| 5th May 2026 (Tue) | 125.00 | 125.67 | 125.00 | 125.67 | 45,885 |
| 4th May 2026 (Mon) | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| 1st May 2026 (Fri) | 125.65 | 125.65 | 125.65 | 125.85 | 780 |
| 30th Apr 2026 (Thu) | 123.17 | 124.58 | 123.17 | 124.58 | 20,408 |
| 29th Apr 2026 (Wed) | 123.76 | 123.76 | 123.76 | 123.45 | 8,161 |
| 28th Apr 2026 (Tue) | 124.27 | 124.27 | 123.52 | 123.615 | 2,569 |
| 27th Apr 2026 (Mon) | 124.42 | 124.50 | 124.17 | 124.21 | 10,944 |
| 24th Apr 2026 (Fri) | 124.355 | 124.355 | 124.065 | 124.065 | 0 |
| 23rd Apr 2026 (Thu) | 123.90 | 123.90 | 123.76 | 124.355 | 322 |
| 22nd Apr 2026 (Wed) | 123.99 | 124.11 | 123.99 | 124.115 | 2,264 |
| 21st Apr 2026 (Tue) | 124.61 | 124.91 | 123.87 | 123.83 | 142 |
| 20th Apr 2026 (Mon) | 124.05 | 124.54 | 123.85 | 124.435 | 12,413 |
| 17th Apr 2026 (Fri) | 123.26 | 123.90 | 123.26 | 124.945 | 969 |
| 16th Apr 2026 (Thu) | 123.47 | 123.47 | 123.27 | 123.23 | 99 |
| 15th Apr 2026 (Wed) | 122.41 | 122.78 | 122.39 | 122.78 | 3,940 |
| 14th Apr 2026 (Tue) | 121.17 | 122.33 | 121.17 | 122.33 | 5,292 |
| 13th Apr 2026 (Mon) | 119.25 | 119.29 | 119.24 | 119.995 | 4,388 |
| 10th Apr 2026 (Fri) | 119.89 | 120.43 | 119.89 | 120.26 | 2,938 |
| 9th Apr 2026 (Thu) | 119.23 | 119.23 | 119.10 | 119.43 | 2,254 |
| 8th Apr 2026 (Wed) | 119.64 | 119.81 | 119.64 | 119.22 | 2,110 |
| 7th Apr 2026 (Tue) | 115.96 | 116.63 | 115.47 | 115.255 | 8,792 |
| 6th Apr 2026 (Mon) | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| 3rd Apr 2026 (Fri) | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| 2nd Apr 2026 (Thu) | 114.10 | 115.97 | 114.10 | 115.72 | 20,177 |
| 1st Apr 2026 (Wed) | 115.49 | 116.25 | 115.49 | 116.25 | 5,719 |
| 31st Mar 2026 (Tue) | 112.57 | 113.34 | 112.29 | 112.99 | 9,788 |
| 30th Mar 2026 (Mon) | 112.17 | 112.17 | 111.97 | 112.20 | 6,369 |
| 27th Mar 2026 (Fri) | 112.65 | 112.65 | 112.65 | 112.415 | 1,897 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 114.115 | 62 |
| 25th Mar 2026 (Wed) | 115.61 | 115.96 | 115.59 | 115.555 | 5,033 |
| 24th Mar 2026 (Tue) | 114.55 | 114.81 | 113.94 | 114.95 | 1,014 |
| 23rd Mar 2026 (Mon) | 112.18 | 116.27 | 112.06 | 114.91 | 11,734 |