| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.42 | 130.56 | 130.32 | 130.625 | 4,609 |
| 9th Jul 2026 (Thu) | 129.78 | 130.07 | 129.78 | 130.07 | 55,123 |
| 8th Jul 2026 (Wed) | 129.62 | 129.62 | 128.37 | 128.38 | 4,976 |
| 7th Jul 2026 (Tue) | 130.46 | 130.61 | 130.23 | 129.835 | 281 |
| 6th Jul 2026 (Mon) | 130.49 | 130.49 | 130.49 | 130.625 | 45,621 |
| 3rd Jul 2026 (Fri) | 130.23 | 130.24 | 130.20 | 130.20 | 1,158 |
| 2nd Jul 2026 (Thu) | 129.13 | 130.38 | 129.13 | 129.83 | 4,924 |
| 1st Jul 2026 (Wed) | 129.14 | 129.74 | 129.10 | 129.74 | 2,078 |
| 30th Jun 2026 (Tue) | 128.73 | 129.34 | 128.59 | 129.34 | 6,753 |
| 29th Jun 2026 (Mon) | 127.73 | 128.26 | 127.39 | 128.185 | 7,989 |
| 26th Jun 2026 (Fri) | 126.91 | 127.71 | 126.71 | 127.71 | 38,684 |
| 25th Jun 2026 (Thu) | 129.33 | 129.33 | 127.87 | 127.87 | 18,086 |
| 24th Jun 2026 (Wed) | 127.69 | 127.73 | 127.48 | 128.295 | 7,508 |
| 23rd Jun 2026 (Tue) | 127.78 | 127.87 | 127.46 | 127.71 | 2,726 |
| 22nd Jun 2026 (Mon) | 129.61 | 130.14 | 129.43 | 129.48 | 55,674 |
| 19th Jun 2026 (Fri) | 129.54 | 129.60 | 129.54 | 129.60 | 5,727 |
| 18th Jun 2026 (Thu) | 129.89 | 129.89 | 129.38 | 129.54 | 4,354 |
| 17th Jun 2026 (Wed) | 130.40 | 130.43 | 130.10 | 130.285 | 11,311 |
| 16th Jun 2026 (Tue) | 130.45 | 130.73 | 130.45 | 130.35 | 1,564 |
| 15th Jun 2026 (Mon) | 130.22 | 130.45 | 130.16 | 130.45 | 14,284 |
| 12th Jun 2026 (Fri) | 128.54 | 128.54 | 127.67 | 128.925 | 2,418 |
| 11th Jun 2026 (Thu) | 126.56 | 126.56 | 125.80 | 126.02 | 6,442 |
| 10th Jun 2026 (Wed) | 126.94 | 127.32 | 125.91 | 126.395 | 6,197 |
| 9th Jun 2026 (Tue) | 128.05 | 128.92 | 126.44 | 126.44 | 14,996 |
| 8th Jun 2026 (Mon) | 127.28 | 128.60 | 127.20 | 128.30 | 58,704 |
| 5th Jun 2026 (Fri) | 129.89 | 130.31 | 128.84 | 128.84 | 61,955 |
| 4th Jun 2026 (Thu) | 129.68 | 130.34 | 129.68 | 130.385 | 3,825 |
| 3rd Jun 2026 (Wed) | 130.91 | 130.91 | 130.24 | 130.24 | 7,969 |
| 2nd Jun 2026 (Tue) | 130.61 | 130.94 | 130.29 | 130.94 | 4,313 |
| 1st Jun 2026 (Mon) | 130.76 | 130.76 | 129.96 | 130.22 | 22,572 |
| 29th May 2026 (Fri) | 130.25 | 130.49 | 130.14 | 130.47 | 60,544 |
| 28th May 2026 (Thu) | 129.00 | 129.90 | 129.00 | 129.935 | 2,444 |
| 27th May 2026 (Wed) | 129.78 | 129.78 | 129.42 | 129.465 | 4,664 |
| 26th May 2026 (Tue) | 129.67 | 129.94 | 129.54 | 129.54 | 91,877 |
| 25th May 2026 (Mon) | 128.99 | 128.99 | 128.99 | 128.99 | 0 |
| 22nd May 2026 (Fri) | 128.62 | 128.99 | 128.36 | 128.99 | 42,905 |
| 21st May 2026 (Thu) | 127.65 | 128.11 | 127.50 | 127.63 | 10,923 |
| 20th May 2026 (Wed) | 126.78 | 127.62 | 126.78 | 127.65 | 1,686 |
| 19th May 2026 (Tue) | 127.47 | 127.47 | 126.89 | 126.635 | 2,821 |
| 18th May 2026 (Mon) | 126.70 | 127.92 | 126.70 | 127.30 | 51,900 |
| 15th May 2026 (Fri) | 128.36 | 128.39 | 127.57 | 127.76 | 8,508 |
| 14th May 2026 (Thu) | 128.68 | 129.08 | 128.68 | 129.39 | 4,413 |
| 13th May 2026 (Wed) | 127.99 | 128.14 | 127.99 | 128.14 | 6,508 |
| 12th May 2026 (Tue) | 127.45 | 127.59 | 126.96 | 126.96 | 7,176 |
| 11th May 2026 (Mon) | 127.68 | 128.23 | 127.67 | 128.325 | 33,642 |