| Price | $102.85 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.55 0.54% |
| Buy | $102.92 |
| Sell | $102.82 |
| Buy / Sell XDWL Shares | |
| Last Trade: | Buy 105.00 at $102.85 |
| Day's Volume: | 1,415 |
| Last Close: | $102.87 |
| Open: | $102.57 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $102.57 - $102.85 |
| 52wk Range: | $81.305 - $102.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.61971 |
| Shares in Issue: | N/A |
Recent Trades History Xworld 1d (XDWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $102.85 | Automatic Execution |
16:09:51 - 04-Dec-24 |
| Buy* | 1 | $102.88 | SI Trade |
15:44:54 - 04-Dec-24 |
| Buy* | 2 | $102.88 | SI Trade |
15:44:52 - 04-Dec-24 |
| Unknown* | 4 | $102.59052 | SI Trade Currency Conversion |
15:32:59 - 04-Dec-24 |
| Unknown* | 0 | $102.82789 | SI Trade Currency Conversion |
14:46:07 - 04-Dec-24 |
| Sell* | 125 | $102.76 | Automatic Execution |
14:21:15 - 04-Dec-24 |
| Buy* | 1 | $102.75 | Automatic Execution |
14:09:31 - 04-Dec-24 |
| Buy* | 200 | $102.65 | Automatic Execution |
10:07:08 - 04-Dec-24 |
| Buy* | 977 | $102.57 | Automatic Execution |
08:11:50 - 04-Dec-24 |
| Unknown* | 8,402 | $102.32287 | Currency Conversion Negotiated Trade OTC Trade |
12:38:52 - 02-Dec-24 |
