| Price | $108.42 on 11-07-2025 at 18:30:08 |
|---|---|
| Change | $-0.53 -0.49% |
| Buy | $108.62 |
| Sell | $108.56 |
| Buy / Sell XDWL Shares | |
| Last Trade: | Buy 196.00 at $108.42 |
| Day's Volume: | 646 |
| Last Close: | $108.59 |
| Open: | $108.65 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $108.42 - $108.65 |
| 52wk Range: | $84.44 - $108.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.54195 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $108.42 | Automatic Execution |
12:00:19 - 11-Jul-25 |
| Buy* | 206 | $108.53 | Automatic Execution |
09:18:25 - 11-Jul-25 |
| Buy* | 244 | $108.65 | Automatic Execution |
08:51:59 - 11-Jul-25 |
| Unknown* | 485 | $108.86 | OTC Trade |
14:51:13 - 10-Jul-25 |
| Buy* | 485 | $108.86 | SI Trade |
14:51:13 - 10-Jul-25 |
| Sell* | 440 | $108.78 | Automatic Execution |
08:06:16 - 10-Jul-25 |
| Unknown* | 3 | $108.26617 | SI Trade Currency Conversion |
15:54:18 - 09-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
08:00:27 - 09-Jul-25 |
| Buy* | 205 | $108.34 | Suspected BUY Trade |
08:00:23 - 09-Jul-25 |
| Sell* | 289 | $108.21 | Uncrossing Trade |
16:35:07 - 08-Jul-25 |
