| Price | $120.24 on 06-02-2026 at 18:50:09 |
|---|---|
| Change | $1.33 1.11% |
| Buy | $121.04 |
| Sell | $120.87 |
| Last Trade: | Sell 7.00 at $120.6649 |
| Day's Volume: | 335,129 |
| Last Close: | $120.955 |
| Open: | $119.87 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $119.82 - $120.24 |
| 52wk Range: | $84.44 - $122.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.23691 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $120.6649 | Negotiated Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 571 | $120.24 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 964 | $120.24 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 964 | $120.24 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 326 | $120.24 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 833 | $120.24 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 420 | $120.24 | Automatic Execution |
14:32:24 - 06-Feb-26 |
| Sell* | 375 | $120.20 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 375 | $120.21 | Automatic Execution |
14:32:06 - 06-Feb-26 |
| Unknown* | 1 | $120.15 | Negotiated Trade OTC Trade |
11:25:01 - 06-Feb-26 |
