| Price | $97.58 on 02-04-2025 at 14:00:56 |
|---|---|
| Change | $-0.22 -0.22% |
| Buy | $97.47 |
| Sell | $97.41 |
| Buy / Sell XDWL Shares | |
| Last Trade: | Sell 57.00 at $97.58 |
| Day's Volume: | 57 |
| Last Close: | $97.80 |
| Open: | $97.58 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $97.58 - $97.58 |
| 52wk Range: | $87.27 - $104.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.58 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $97.58 | Uncrossing Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 40,923 | $97.80 | Negotiated Trade OTC Trade |
16:38:16 - 01-Apr-25 |
| Buy* | 41,639 | $97.80 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 1,036 | $97.27 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 1,036 | $97.05 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Unknown* | 0 | $98.05 | SI Trade |
15:00:12 - 01-Apr-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:59:59 - 01-Apr-25 |
| Sell* | 2 | $97.26 | Automatic Execution |
14:54:41 - 01-Apr-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:43:25 - 01-Apr-25 |
| Buy* | 4 | $97.09 | SI Trade |
13:27:03 - 01-Apr-25 |
