| Price | $115.72 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $115.75 |
| Sell | $115.69 |
| Last Trade: | Unknown 18,500.00 at $115.57115 |
| Day's Volume: | 0 |
| Last Close: | $115.72 |
| Open: | $0.00 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.44 - $123.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,500 | $115.57115 | SI Trade |
17:07:29 - 02-Apr-26 |
| Sell* | 1,615 | $115.97 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 54 | $115.00 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $113.83 | SI Trade |
13:19:00 - 02-Apr-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Buy* | 5,000 | $116.25 | Suspected BUY Trade |
16:35:29 - 01-Apr-26 |
| Unknown* | 24 | $115.01431 | SI Trade Currency Conversion |
14:54:29 - 01-Apr-26 |
| Unknown* | 80 | $115.03938 | SI Trade Currency Conversion |
14:54:11 - 01-Apr-26 |
| Unknown* | 11 | $115.25249 | SI Trade Currency Conversion |
12:31:33 - 01-Apr-26 |
