| Price | $117.77 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.575 -0.49% |
| Buy | $117.95 |
| Sell | $117.90 |
| Last Trade: | Buy 214.00 at $117.77 |
| Day's Volume: | 467 |
| Last Close: | $117.925 |
| Open: | $119.03 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $117.77 - $119.12 |
| 52wk Range: | $84.44 - $119.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.49047 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $117.77 | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Sell* | 25 | $118.92 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 227 | $119.12 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 320 | $118.45 | Automatic Execution |
14:05:30 - 11-Dec-25 |
| Sell* | 1 | $117.81 | Automatic Execution |
08:07:48 - 11-Dec-25 |
| Sell* | 258 | $117.68 | Automatic Execution |
16:04:30 - 10-Dec-25 |
| Sell* | 87 | $117.71 | Automatic Execution |
11:44:57 - 10-Dec-25 |
| Buy* | 60 | $117.78 | Automatic Execution |
11:43:41 - 10-Dec-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
16:11:04 - 09-Dec-25 |
