| Price | $114.63 on 22-09-2025 at 09:36:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $114.78 |
| Sell | $114.73 |
| Last Trade: | Buy 1,088.00 at $114.79 |
| Day's Volume: | 0 |
| Last Close: | $114.63 |
| Open: | $114.63 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.44 - $115.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,088 | $114.79 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 261 | $114.72 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 45 | $114.63 | SI Trade |
12:22:38 - 19-Sep-25 |
| Unknown* | 45 | $114.63 | OTC Trade |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
08:07:14 - 19-Sep-25 |
| Sell* | 1,095 | $114.79 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 1,095 | $114.53 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 195 | $114.53 | Automatic Execution |
14:34:18 - 18-Sep-25 |
| Buy* | 777 | $114.62 | Automatic Execution |
14:11:49 - 18-Sep-25 |
| Buy* | 518 | $115.04 | Automatic Execution |
11:47:13 - 18-Sep-25 |
