| Price | $103.24 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | $-0.18 -0.17% |
| Buy | $103.44 |
| Sell | $103.34 |
| Buy / Sell XDWL Shares | |
| Last Trade: | Sell 4,408.00 at $103.24 |
| Day's Volume: | 32,269 |
| Last Close: | $103.24 |
| Open: | $103.54 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $103.03 - $103.54 |
| 52wk Range: | $84.44 - $104.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.27273 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,408 | $103.24 | Uncrossing Trade |
16:35:04 - 30-May-25 |
| Sell* | 279 | $103.41 | Automatic Execution |
15:15:25 - 30-May-25 |
| Sell* | 1,791 | $103.41 | Automatic Execution |
15:15:25 - 30-May-25 |
| Sell* | 1,985 | $103.42 | Automatic Execution |
15:15:04 - 30-May-25 |
| Buy* | 1,669 | $103.44 | Automatic Execution |
15:14:32 - 30-May-25 |
| Sell* | 31 | $103.03 | Automatic Execution |
14:59:44 - 30-May-25 |
| Unknown* | -22,040 | $0.00 | SI Trade Correction |
13:19:50 - 30-May-25 |
| Unknown* | 22,040 | $0.00 | SI Trade |
13:19:50 - 30-May-25 |
| Unknown* | 22,040 | $103.24 | SI Trade |
13:19:50 - 30-May-25 |
| Sell* | 66 | $103.54 | Automatic Execution |
12:51:38 - 30-May-25 |
