| Price | $107.81 on 01-08-2025 at 18:40:09 |
|---|---|
| Change | $-2.27 -2.06% |
| Buy | $107.81 |
| Sell | $107.75 |
| Last Trade: | Buy 498.00 at $107.94 |
| Day's Volume: | 19,584 |
| Last Close: | $107.81 |
| Open: | $109.02 |
| ISIN: | IE00BK1PV551 |
| Day's Range | $107.60 - $109.02 |
| 52wk Range: | $84.44 - $111.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.24357 |
| Shares in Issue: | N/A |
Xworld 1d (XDWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | $107.94 | Automatic Execution |
16:10:47 - 01-Aug-25 |
| Buy* | 516 | $107.82 | Automatic Execution |
16:01:28 - 01-Aug-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
15:51:29 - 01-Aug-25 |
| Sell* | 309 | $107.60 | Automatic Execution |
15:06:10 - 01-Aug-25 |
| Sell* | 366 | $108.38 | Automatic Execution |
14:27:02 - 01-Aug-25 |
| Sell* | 366 | $108.37 | Automatic Execution |
14:25:50 - 01-Aug-25 |
| Sell* | 366 | $108.35 | Automatic Execution |
13:35:44 - 01-Aug-25 |
| Sell* | 366 | $108.33 | Automatic Execution |
13:35:23 - 01-Aug-25 |
| Sell* | 366 | $108.16 | Automatic Execution |
12:08:13 - 01-Aug-25 |
| Buy* | 309 | $108.27 | Automatic Execution |
09:41:51 - 01-Aug-25 |
