Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Price

Price 1,023.20 on 10-07-2026 at 19:07:43
Change 4.30 0.42%
Buy 1,024.40
Sell 1,023.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,023.20
Day's Volume: 1,197
Last Close: 1,023.90
Open: 1,021.80
ISIN: IE00BK1PV551
Day's Range 1,021.80 - 1,023.20
52wk Range: 879.40 - 1,024.00
Market Capitalisation: -
VWAP: 1,022.50526
Shares in Issue: N/A

Xworld 1d (XDWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,023.20 Automatic Execution
 16:23:30 - 10-Jul-26
Sell* 701 1,023.00 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 1,022.60 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 1,022.60 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 493 1,021.80 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 701 1,024.00 Automatic Execution
 16:27:23 - 06-Jul-26
Buy* 701 1,024.00 Automatic Execution
 16:27:23 - 06-Jul-26
Buy* 105 1,012.60 Automatic Execution
 14:59:21 - 30-Jun-26
Sell* 15 1,009.40 Automatic Execution
 08:00:17 - 30-Jun-26
Sell* 5 1,009.40 Automatic Execution
 08:00:17 - 30-Jun-26
See more Xworld 1d trades

Xworld 1d (XDWK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,021.80 1,023.20 1,021.80 1,023.90 1,197
9th Jul 2026 (Thu) 1,005.70 1,019.60 1,005.70 1,019.60 0
8th Jul 2026 (Wed) 1,019.70 1,019.70 1,005.70 1,005.70 0
7th Jul 2026 (Tue) 1,025.40 1,025.40 1,019.70 1,019.70 0
6th Jul 2026 (Mon) 1,024.00 1,024.00 1,024.00 1,025.40 1,402
3rd Jul 2026 (Fri) 1,017.10 1,021.60 1,017.10 1,021.60 0
2nd Jul 2026 (Thu) 1,018.30 1,018.30 1,017.10 1,017.10 0
1st Jul 2026 (Wed) 1,014.90 1,018.30 1,014.90 1,018.30 0
30th Jun 2026 (Tue) 1,009.40 1,012.60 1,009.40 1,014.90 305
29th Jun 2026 (Mon) 1,002.80 1,003.60 999.00 1,005.50 8,060
26th Jun 2026 (Fri) 996.10 1,001.40 992.30 1,001.40 217
25th Jun 2026 (Thu) 1,007.00 1,007.00 1,006.00 1,001.25 807
24th Jun 2026 (Wed) 1,001.20 1,001.20 999.90 1,005.40 16,045
23rd Jun 2026 (Tue) 998.50 1,003.00 998.40 1,001.50 18
22nd Jun 2026 (Mon) 1,015.60 1,015.60 1,015.60 1,015.30 1,038
19th Jun 2026 (Fri) 1,014.40 1,015.70 1,014.40 1,015.70 0
18th Jun 2026 (Thu) 1,016.00 1,017.40 1,016.00 1,014.40 36
17th Jun 2026 (Wed) 1,021.00 1,021.20 1,020.00 1,020.90 2,403
16th Jun 2026 (Tue) 1,022.60 1,022.60 1,022.60 1,021.10 539
15th Jun 2026 (Mon) 1,020.60 1,021.00 1,020.40 1,022.80 2,878
12th Jun 2026 (Fri) 1,002.20 1,003.40 1,002.20 1,010.40 1,602
11th Jun 2026 (Thu) 990.90 990.90 990.50 986.60 3,371
See more Xworld 1d price history

Xworld 1d (XDWK) Regulatory News

Date Source Headline
3rd Feb 2026 9:37 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
See more Xworld 1d regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered