| Price | 1,001.60 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.20 0.02% |
| Buy | 1,000.40 |
| Sell | 999.70 |
| Last Trade: | Buy 156.00 at 1,001.60 |
| Day's Volume: | 4,215 |
| Last Close: | 1,000.05 |
| Open: | 998.90 |
| ISIN: | IE00BK1PV551 |
| Day's Range | 998.90 - 1,001.60 |
| 52wk Range: | 879.40 - 1,013.40 |
| Market Capitalisation: | - |
| VWAP: | 999.19915 |
| Shares in Issue: | N/A |
Xworld 1d (XDWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 1,001.60 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 156 | 1,001.60 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 155 | 1,001.60 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 749 | 998.90 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 1,125 | 998.90 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 45 | 998.90 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 1,829 | 998.90 | Automatic Execution |
08:04:57 - 21-May-26 |
| Buy* | 1,340 | 999.70 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,418 | 999.70 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 331 | 997.50 | Automatic Execution |
15:46:28 - 20-May-26 |
Xworld 1d (XDWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:37 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
