Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Price

Price 1,035.60 on 28-09-2026 at 18:35:11
Change -4.90 -0.47%
Buy 1,034.60
Sell 1,034.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 701.00 at 1,035.60
Day's Volume: 2,618
Last Close: 1,034.40
Open: 1,037.60
ISIN: IE00BK1PV551
Day's Range 1,035.60 - 1,038.00
52wk Range: 879.40 - 1,060.40
Market Capitalisation: -
VWAP: 1,037.17158
Shares in Issue: N/A

Xworld 1d (XDWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 701 1,035.60 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 701 1,038.00 Automatic Execution
 13:04:07 - 28-Sep-26
Sell* 1,216 1,037.60 Automatic Execution
 08:44:14 - 28-Sep-26
Buy* 1,161 1,031.20 Automatic Execution
 10:49:23 - 24-Sep-26
Sell* 811 1,040.20 Automatic Execution
 15:22:03 - 23-Sep-26
Sell* 743 1,042.00 Automatic Execution
 15:07:32 - 23-Sep-26
Sell* 496 1,042.20 Automatic Execution
 14:59:37 - 23-Sep-26
Buy* 701 1,044.20 Automatic Execution
 14:44:59 - 23-Sep-26
Buy* 1,051 1,044.20 Automatic Execution
 14:44:59 - 23-Sep-26
Sell* 610 1,044.40 Automatic Execution
 14:35:15 - 23-Sep-26
See more Xworld 1d trades

Xworld 1d (XDWK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,037.60 1,038.00 1,035.60 1,034.40 2,618
25th Sep 2026 (Fri) 1,032.10 1,039.30 1,032.10 1,039.30 0
24th Sep 2026 (Thu) 1,031.20 1,031.20 1,031.20 1,032.10 1,161
23rd Sep 2026 (Wed) 1,047.40 1,047.40 1,040.20 1,040.50 6,802
22nd Sep 2026 (Tue) 1,048.60 1,048.60 1,048.60 1,047.40 5,378
21st Sep 2026 (Mon) 1,038.80 1,043.20 1,038.80 1,043.40 2,270
18th Sep 2026 (Fri) 1,031.80 1,032.00 1,029.60 1,030.70 2,484
17th Sep 2026 (Thu) 1,034.00 1,034.00 1,033.80 1,034.20 1,402
16th Sep 2026 (Wed) 1,030.00 1,030.60 1,030.00 1,032.30 1,736
15th Sep 2026 (Tue) 1,027.00 1,027.40 1,025.00 1,027.30 4,997
14th Sep 2026 (Mon) 1,030.40 1,030.40 1,030.40 1,030.80 3,033
11th Sep 2026 (Fri) 1,035.60 1,039.40 1,035.60 1,039.60 17,527
10th Sep 2026 (Thu) 1,035.80 1,035.80 1,029.20 1,031.40 9,147
9th Sep 2026 (Wed) 1,044.20 1,044.20 1,038.00 1,035.60 14,797
8th Sep 2026 (Tue) 1,047.00 1,047.00 1,047.00 1,045.50 701
7th Sep 2026 (Mon) 1,048.00 1,048.00 1,048.00 1,046.90 701
4th Sep 2026 (Fri) 1,050.80 1,050.80 1,050.80 1,047.30 701
3rd Sep 2026 (Thu) 1,041.40 1,045.20 1,041.40 1,050.80 1,402
2nd Sep 2026 (Wed) 1,031.40 1,039.20 1,031.00 1,039.90 5,482
1st Sep 2026 (Tue) 1,041.40 1,041.40 1,041.40 1,037.40 3,734
31st Aug 2026 (Mon) 1,052.50 1,052.50 1,052.50 1,052.50 0
See more Xworld 1d price history

Xworld 1d (XDWK) Regulatory News

Date Source Headline
3rd Feb 2026 9:37 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
See more Xworld 1d regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered