Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,023.20 Automatic Execution
 16:23:30 - 10-Jul-26
Sell* 701 1,023.00 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 1,022.60 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 1,022.60 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 493 1,021.80 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 701 1,024.00 Automatic Execution
 16:27:23 - 06-Jul-26
Buy* 701 1,024.00 Automatic Execution
 16:27:23 - 06-Jul-26
Buy* 105 1,012.60 Automatic Execution
 14:59:21 - 30-Jun-26
Sell* 15 1,009.40 Automatic Execution
 08:00:17 - 30-Jun-26
Sell* 5 1,009.40 Automatic Execution
 08:00:17 - 30-Jun-26
Sell* 5 1,009.40 Automatic Execution
 08:00:17 - 30-Jun-26
Sell* 175 1,009.40 Automatic Execution
 08:00:17 - 30-Jun-26
Buy* 801 999.00 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 801 1,003.40 Automatic Execution
 10:34:09 - 29-Jun-26
Buy* 801 1,003.00 Automatic Execution
 09:51:57 - 29-Jun-26
Buy* 801 1,003.20 Automatic Execution
 09:41:19 - 29-Jun-26
Buy* 801 1,003.60 Automatic Execution
 09:33:22 - 29-Jun-26
Buy* 801 1,003.60 Automatic Execution
 09:33:21 - 29-Jun-26
Buy* 801 1,003.40 Automatic Execution
 09:03:48 - 29-Jun-26
Buy* 801 1,002.80 Automatic Execution
 08:54:42 - 29-Jun-26
Buy* 801 1,002.80 Automatic Execution
 08:54:42 - 29-Jun-26
Buy* 801 1,003.20 Automatic Execution
 08:47:25 - 29-Jun-26
Buy* 40 1,002.80 Automatic Execution
 08:37:53 - 29-Jun-26
Buy* 10 1,002.80 Automatic Execution
 08:37:53 - 29-Jun-26
Sell* 1 1,001.40 Uncrossing Trade
 16:35:28 - 26-Jun-26
Buy* 5 999.40 Automatic Execution
 15:07:27 - 26-Jun-26
Buy* 5 999.40 Automatic Execution
 15:07:27 - 26-Jun-26
Buy* 20 999.40 Automatic Execution
 15:07:27 - 26-Jun-26
Buy* 10 999.40 Automatic Execution
 15:07:27 - 26-Jun-26
Buy* 5 999.40 Automatic Execution
 15:07:27 - 26-Jun-26
Buy* 5 999.40 Automatic Execution
 15:07:27 - 26-Jun-26
Sell* 86 992.30 Automatic Execution
 14:19:30 - 26-Jun-26
Buy* 5 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 10 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 15 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 5 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 5 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 5 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 10 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 15 996.10 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 5 996.00 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 5 996.10 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 6 1,006.00 Automatic Execution
 14:36:44 - 25-Jun-26
Buy* 801 1,007.00 Automatic Execution
 14:25:53 - 25-Jun-26
Sell* 6 1,001.20 Automatic Execution
 15:29:31 - 24-Jun-26
Sell* 801 1,000.00 Automatic Execution
 08:04:34 - 24-Jun-26
Sell* 801 1,000.00 Automatic Execution
 08:04:33 - 24-Jun-26
Sell* 801 999.90 Automatic Execution
 08:04:06 - 24-Jun-26
Sell* 801 999.90 Automatic Execution
 08:04:06 - 24-Jun-26
Sell* 801 1,000.00 Automatic Execution
 08:03:36 - 24-Jun-26
Sell* 801 1,000.00 Automatic Execution
 08:03:36 - 24-Jun-26
Sell* 801 1,000.00 Automatic Execution
 08:03:35 - 24-Jun-26
Sell* 801 1,000.00 Automatic Execution
 08:03:34 - 24-Jun-26
Sell* 801 1,000.40 Automatic Execution
 08:01:37 - 24-Jun-26
Sell* 801 1,000.40 Automatic Execution
 08:01:37 - 24-Jun-26
Sell* 647 1,000.60 Automatic Execution
 08:01:19 - 24-Jun-26
Sell* 516 1,000.60 Automatic Execution
 08:01:19 - 24-Jun-26
Sell* 709 1,000.60 Automatic Execution
 08:01:18 - 24-Jun-26
Sell* 876 1,000.60 Automatic Execution
 08:01:18 - 24-Jun-26
Sell* 1,006 1,000.60 Automatic Execution
 08:01:18 - 24-Jun-26
Sell* 1,204 1,000.60 Automatic Execution
 08:01:18 - 24-Jun-26
Sell* 1,268 1,000.80 Automatic Execution
 08:00:56 - 24-Jun-26
Sell* 801 1,000.80 Automatic Execution
 08:00:56 - 24-Jun-26
Sell* 501 1,001.20 Automatic Execution
 08:00:45 - 24-Jun-26
Sell* 501 1,001.20 Automatic Execution
 08:00:45 - 24-Jun-26
Buy* 6 1,003.00 Automatic Execution
 14:48:11 - 23-Jun-26
Sell* 6 998.40 Automatic Execution
 14:36:57 - 23-Jun-26
Buy* 6 998.50 Automatic Execution
 14:31:10 - 23-Jun-26
Sell* 1,038 1,015.60 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 6 1,016.20 Automatic Execution
 13:25:54 - 18-Jun-26
Buy* 6 1,016.20 Automatic Execution
 13:25:54 - 18-Jun-26
Buy* 6 1,016.00 Automatic Execution
 13:25:05 - 18-Jun-26
Buy* 801 1,021.20 Automatic Execution
 14:29:59 - 17-Jun-26
Buy* 18 1,020.00 Automatic Execution
 12:50:20 - 17-Jun-26
Buy* 783 1,020.00 Automatic Execution
 12:50:20 - 17-Jun-26
Buy* 801 1,021.00 Automatic Execution
 11:42:07 - 17-Jun-26
Sell* 539 1,022.60 Automatic Execution
 13:49:50 - 16-Jun-26
Sell* 512 1,021.00 Automatic Execution
 15:23:38 - 15-Jun-26
Sell* 764 1,020.40 Automatic Execution
 15:22:12 - 15-Jun-26
Sell* 13 1,020.40 Automatic Execution
 15:22:12 - 15-Jun-26
Sell* 788 1,020.40 Automatic Execution
 15:22:12 - 15-Jun-26
Sell* 801 1,020.60 Automatic Execution
 15:22:06 - 15-Jun-26
Sell* 801 1,003.40 Automatic Execution
 14:40:42 - 12-Jun-26
Buy* 801 1,002.20 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 801 990.50 Automatic Execution
 14:50:15 - 11-Jun-26
Buy* 801 990.50 Automatic Execution
 14:50:15 - 11-Jun-26
Sell* 801 990.90 Automatic Execution
 13:22:08 - 11-Jun-26
Sell* 968 990.90 Automatic Execution
 13:22:08 - 11-Jun-26
Sell* 816 988.30 Automatic Execution
 16:18:43 - 10-Jun-26
Sell* 668 995.60 Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 801 994.70 Automatic Execution
 14:39:15 - 10-Jun-26
Buy* 598 990.50 Automatic Execution
 13:30:02 - 10-Jun-26
Buy* 1,402 990.50 Automatic Execution
 13:30:02 - 10-Jun-26
Buy* 704 990.90 Automatic Execution
 10:38:43 - 10-Jun-26
Sell* 801 1,005.00 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 801 1,005.20 Automatic Execution
 09:50:12 - 09-Jun-26
Sell* 801 1,004.80 Automatic Execution
 09:34:28 - 09-Jun-26
Buy* 801 1,000.60 Automatic Execution
 11:06:27 - 08-Jun-26
Buy* 801 999.20 Automatic Execution
 10:16:58 - 08-Jun-26
Buy* 801 998.90 Automatic Execution
 10:15:00 - 08-Jun-26
Sell* 801 1,019.60 Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 231 1,022.80 Automatic Execution
 12:33:48 - 02-Jun-26
Buy* 801 1,022.80 Automatic Execution
 12:33:48 - 02-Jun-26
Buy* 801 1,023.60 Automatic Execution
 09:46:33 - 02-Jun-26
Sell* 412 1,020.80 Automatic Execution
 12:52:41 - 29-May-26
Sell* 1,809 1,010.80 Automatic Execution
 11:51:14 - 28-May-26
Sell* 420 1,010.80 Automatic Execution
 11:51:14 - 28-May-26
Sell* 801 1,014.00 Automatic Execution
 16:29:26 - 27-May-26
Sell* 801 1,014.00 Automatic Execution
 16:29:24 - 27-May-26
Sell* 14 1,014.00 Automatic Execution
 16:29:23 - 27-May-26
Sell* 787 1,014.00 Automatic Execution
 16:29:22 - 27-May-26
Sell* 13 1,014.00 Automatic Execution
 16:29:22 - 27-May-26
Sell* 394 1,014.00 Automatic Execution
 16:29:22 - 27-May-26
Sell* 394 1,014.00 Automatic Execution
 16:29:22 - 27-May-26
Sell* 245 1,013.60 Automatic Execution
 16:21:12 - 27-May-26
Sell* 537 1,013.60 Automatic Execution
 16:19:38 - 27-May-26
Sell* 801 1,015.40 Automatic Execution
 15:07:53 - 27-May-26
Sell* 801 1,014.40 Automatic Execution
 14:43:29 - 27-May-26
Sell* 418 1,018.80 Automatic Execution
 12:04:26 - 27-May-26
Sell* 383 1,018.80 Automatic Execution
 12:04:25 - 27-May-26
Sell* 163 1,018.80 Automatic Execution
 12:04:24 - 27-May-26
Sell* 319 1,018.80 Automatic Execution
 12:04:23 - 27-May-26
Sell* 319 1,018.80 Automatic Execution
 12:04:23 - 27-May-26
Sell* 260 1,018.60 Automatic Execution
 11:59:39 - 27-May-26
Sell* 260 1,018.60 Automatic Execution
 11:59:38 - 27-May-26
Sell* 260 1,018.60 Automatic Execution
 11:59:38 - 27-May-26
Sell* 291 1,018.60 Automatic Execution
 11:59:38 - 27-May-26
Sell* 291 1,018.60 Automatic Execution
 11:59:38 - 27-May-26
Sell* 291 1,018.60 Automatic Execution
 11:59:38 - 27-May-26
Sell* 322 1,018.60 Automatic Execution
 11:59:37 - 27-May-26
Sell* 26 1,018.60 Automatic Execution
 11:59:37 - 27-May-26
Sell* 340 1,018.60 Automatic Execution
 11:59:37 - 27-May-26
Sell* 259 1,018.60 Automatic Execution
 11:58:58 - 27-May-26
Sell* 259 1,018.60 Automatic Execution
 11:58:58 - 27-May-26
Sell* 259 1,018.60 Automatic Execution
 11:58:58 - 27-May-26
Sell* 251 1,018.40 Automatic Execution
 11:43:48 - 27-May-26
Sell* 251 1,018.40 Automatic Execution
 11:43:48 - 27-May-26
Sell* 251 1,018.40 Automatic Execution
 11:43:48 - 27-May-26
Sell* 236 1,018.40 Automatic Execution
 11:43:46 - 27-May-26
Sell* 299 1,018.60 Automatic Execution
 11:32:51 - 27-May-26
Sell* 244 1,018.60 Automatic Execution
 11:32:01 - 27-May-26
Sell* 801 1,019.00 Automatic Execution
 11:19:51 - 27-May-26
Sell* 270 1,019.00 Automatic Execution
 11:19:50 - 27-May-26
Sell* 531 1,019.00 Automatic Execution
 11:19:49 - 27-May-26
Sell* 270 1,019.00 Automatic Execution
 11:19:48 - 27-May-26
Sell* 531 1,019.00 Automatic Execution
 11:19:48 - 27-May-26
Sell* 303 1,018.40 Automatic Execution
 10:21:38 - 27-May-26
Sell* 255 1,018.40 Automatic Execution
 10:20:52 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:48 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:48 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:48 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:47 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:47 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:47 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:18:43 - 27-May-26
Sell* 284 1,018.40 Automatic Execution
 10:18:07 - 27-May-26
Sell* 249 1,018.40 Automatic Execution
 10:16:44 - 27-May-26
Sell* 303 1,017.80 Automatic Execution
 09:32:22 - 27-May-26
Sell* 253 1,018.00 Automatic Execution
 09:31:15 - 27-May-26
Sell* 252 1,018.00 Automatic Execution
 09:31:09 - 27-May-26
Sell* 258 1,018.00 Automatic Execution
 09:31:09 - 27-May-26
Sell* 258 1,018.00 Automatic Execution
 09:31:08 - 27-May-26
Sell* 249 1,018.00 Automatic Execution
 09:31:04 - 27-May-26
Sell* 261 1,018.00 Automatic Execution
 09:31:04 - 27-May-26
Sell* 261 1,018.00 Automatic Execution
 09:31:04 - 27-May-26
Sell* 278 1,018.00 Automatic Execution
 09:30:52 - 27-May-26
Sell* 278 1,018.00 Automatic Execution
 09:30:51 - 27-May-26
Sell* 278 1,018.00 Automatic Execution
 09:30:51 - 27-May-26
Sell* 307 1,018.00 Automatic Execution
 09:30:51 - 27-May-26
Sell* 307 1,018.00 Automatic Execution
 09:30:51 - 27-May-26
Sell* 309 1,018.00 Automatic Execution
 09:30:51 - 27-May-26
Sell* 241 1,016.60 Automatic Execution
 08:07:17 - 27-May-26
Sell* 313 1,016.60 Automatic Execution
 08:07:12 - 27-May-26
Buy* 156 1,001.60 Automatic Execution
 15:14:54 - 21-May-26
Buy* 156 1,001.60 Automatic Execution
 15:14:54 - 21-May-26
Buy* 155 1,001.60 Automatic Execution
 15:14:53 - 21-May-26
Sell* 749 998.90 Automatic Execution
 08:04:57 - 21-May-26
Sell* 1,125 998.90 Automatic Execution
 08:04:57 - 21-May-26
Sell* 45 998.90 Automatic Execution
 08:04:57 - 21-May-26
Sell* 1,829 998.90 Automatic Execution
 08:04:57 - 21-May-26
Buy* 1,340 999.70 Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,418 999.70 Automatic Execution
 16:15:32 - 20-May-26
Sell* 331 997.50 Automatic Execution
 15:46:28 - 20-May-26
Sell* 254 991.50 Automatic Execution
 08:26:09 - 20-May-26
Sell* 254 991.50 Automatic Execution
 08:26:08 - 20-May-26
Sell* 73 996.90 Automatic Execution
 16:06:37 - 18-May-26
Sell* 37 996.90 Automatic Execution
 16:06:37 - 18-May-26
Sell* 56 996.60 Automatic Execution
 16:06:25 - 18-May-26
Buy* 801 997.50 Automatic Execution
 16:05:02 - 18-May-26
Buy* 6 997.40 Automatic Execution
 16:05:02 - 18-May-26
Buy* 801 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 35 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 801 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 801 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 75 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 355 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 332 997.30 Automatic Execution
 16:04:52 - 18-May-26
Buy* 67 997.30 Automatic Execution
 16:04:52 - 18-May-26
Buy* 801 997.30 Automatic Execution
 16:04:51 - 18-May-26
Buy* 304 997.30 Automatic Execution
 16:04:51 - 18-May-26
FTSE 100 Latest
Value10,497.29
Change24.84