Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 701 1,035.40 Automatic Execution
 11:38:16 - 30-Sep-26
Buy* 701 1,035.40 Automatic Execution
 11:32:41 - 30-Sep-26
Buy* 701 1,036.20 Automatic Execution
 10:28:12 - 30-Sep-26
Buy* 72 1,036.20 Automatic Execution
 10:26:28 - 30-Sep-26
Buy* 629 1,036.20 Automatic Execution
 10:26:28 - 30-Sep-26
Buy* 701 1,036.40 Automatic Execution
 10:18:12 - 30-Sep-26
Buy* 701 1,036.40 Automatic Execution
 10:18:11 - 30-Sep-26
Buy* 701 1,036.40 Automatic Execution
 10:18:10 - 30-Sep-26
Buy* 677 1,038.00 Automatic Execution
 09:12:37 - 30-Sep-26
Buy* 24 1,038.00 Automatic Execution
 09:12:37 - 30-Sep-26
Sell* 9 1,038.40 Automatic Execution
 09:00:22 - 30-Sep-26
Buy* 701 1,038.00 Automatic Execution
 08:08:10 - 30-Sep-26
Buy* 701 1,038.00 Automatic Execution
 08:08:10 - 30-Sep-26
Buy* 701 1,038.00 Automatic Execution
 08:08:09 - 30-Sep-26
Buy* 692 1,037.80 Automatic Execution
 08:07:47 - 30-Sep-26
Buy* 9 1,037.80 Automatic Execution
 08:07:47 - 30-Sep-26
Sell* 701 1,037.40 Automatic Execution
 08:06:37 - 30-Sep-26
Buy* 701 1,037.40 Automatic Execution
 08:05:19 - 30-Sep-26
Sell* 872 1,033.00 Automatic Execution
 16:05:01 - 29-Sep-26
Sell* 701 1,035.60 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 701 1,038.00 Automatic Execution
 13:04:07 - 28-Sep-26
Sell* 1,216 1,037.60 Automatic Execution
 08:44:14 - 28-Sep-26
Buy* 1,161 1,031.20 Automatic Execution
 10:49:23 - 24-Sep-26
Sell* 811 1,040.20 Automatic Execution
 15:22:03 - 23-Sep-26
Sell* 743 1,042.00 Automatic Execution
 15:07:32 - 23-Sep-26
Sell* 496 1,042.20 Automatic Execution
 14:59:37 - 23-Sep-26
Buy* 701 1,044.20 Automatic Execution
 14:44:59 - 23-Sep-26
Buy* 1,051 1,044.20 Automatic Execution
 14:44:59 - 23-Sep-26
Sell* 610 1,044.40 Automatic Execution
 14:35:15 - 23-Sep-26
Sell* 379 1,044.40 Automatic Execution
 14:35:00 - 23-Sep-26
Sell* 835 1,044.40 Automatic Execution
 14:35:00 - 23-Sep-26
Sell* 1,176 1,047.40 Automatic Execution
 09:38:29 - 23-Sep-26
Buy* 2,196 1,048.60 Automatic Execution
 13:16:03 - 22-Sep-26
Buy* 1,721 1,048.60 Automatic Execution
 13:15:05 - 22-Sep-26
Buy* 701 1,048.60 Automatic Execution
 13:15:04 - 22-Sep-26
Buy* 760 1,048.60 Automatic Execution
 13:15:04 - 22-Sep-26
Buy* 701 1,043.20 Automatic Execution
 16:07:29 - 21-Sep-26
Sell* 868 1,040.20 Automatic Execution
 10:57:41 - 21-Sep-26
Sell* 823 1,029.60 Automatic Execution
 15:36:06 - 18-Sep-26
Sell* 550 1,032.00 Automatic Execution
 14:08:37 - 18-Sep-26
Sell* 564 1,031.80 Automatic Execution
 13:59:18 - 18-Sep-26
Sell* 547 1,031.80 Automatic Execution
 13:49:50 - 18-Sep-26
Sell* 701 1,033.80 Automatic Execution
 14:38:31 - 17-Sep-26
Sell* 701 1,034.00 Automatic Execution
 14:35:53 - 17-Sep-26
Sell* 579 1,030.00 Automatic Execution
 15:29:50 - 16-Sep-26
Buy* 456 1,030.60 Automatic Execution
 11:50:20 - 16-Sep-26
Sell* 701 1,030.00 Automatic Execution
 11:09:35 - 16-Sep-26
Sell* 741 1,025.80 Automatic Execution
 09:57:48 - 15-Sep-26
Sell* 570 1,025.00 Automatic Execution
 09:08:05 - 15-Sep-26
Sell* 1,189 1,025.40 Automatic Execution
 09:07:26 - 15-Sep-26
Sell* 895 1,027.40 Automatic Execution
 08:20:31 - 15-Sep-26
Sell* 183 1,027.00 Automatic Execution
 08:19:26 - 15-Sep-26
Sell* 1,419 1,027.00 Automatic Execution
 08:19:26 - 15-Sep-26
Sell* 480 1,030.40 Automatic Execution
 08:51:16 - 14-Sep-26
Sell* 536 1,030.40 Automatic Execution
 08:51:15 - 14-Sep-26
Sell* 536 1,030.40 Automatic Execution
 08:51:15 - 14-Sep-26
Sell* 475 1,030.40 Automatic Execution
 08:51:12 - 14-Sep-26
Sell* 475 1,030.40 Automatic Execution
 08:51:12 - 14-Sep-26
Sell* 531 1,030.40 Automatic Execution
 08:51:12 - 14-Sep-26
Sell* 441 1,039.00 Automatic Execution
 16:20:53 - 11-Sep-26
Sell* 441 1,039.00 Automatic Execution
 16:20:53 - 11-Sep-26
Sell* 451 1,039.00 Automatic Execution
 16:20:51 - 11-Sep-26
Sell* 451 1,039.00 Automatic Execution
 16:20:51 - 11-Sep-26
Sell* 573 1,039.00 Automatic Execution
 16:20:51 - 11-Sep-26
Sell* 484 1,039.00 Automatic Execution
 16:20:49 - 11-Sep-26
Sell* 484 1,039.00 Automatic Execution
 16:20:49 - 11-Sep-26
Sell* 554 1,039.00 Automatic Execution
 16:20:49 - 11-Sep-26
Sell* 623 1,039.00 Automatic Execution
 16:20:49 - 11-Sep-26
Sell* 623 1,039.00 Automatic Execution
 16:20:49 - 11-Sep-26
Sell* 488 1,039.00 Automatic Execution
 16:20:47 - 11-Sep-26
Sell* 558 1,039.00 Automatic Execution
 16:20:47 - 11-Sep-26
Sell* 627 1,039.00 Automatic Execution
 16:20:47 - 11-Sep-26
Sell* 969 1,039.40 Automatic Execution
 15:21:21 - 11-Sep-26
Sell* 482 1,038.60 Automatic Execution
 15:18:26 - 11-Sep-26
Sell* 52 1,038.40 Automatic Execution
 15:17:44 - 11-Sep-26
Sell* 1,264 1,038.40 Automatic Execution
 15:17:44 - 11-Sep-26
Sell* 501 1,038.40 Automatic Execution
 15:17:07 - 11-Sep-26
Sell* 511 1,038.40 Automatic Execution
 15:17:06 - 11-Sep-26
Sell* 457 1,038.40 Automatic Execution
 15:17:04 - 11-Sep-26
Sell* 526 1,038.40 Automatic Execution
 15:17:04 - 11-Sep-26
Sell* 600 1,038.40 Automatic Execution
 15:17:04 - 11-Sep-26
Sell* 1,416 1,038.40 Automatic Execution
 15:17:03 - 11-Sep-26
Sell* 747 1,038.60 Automatic Execution
 15:12:35 - 11-Sep-26
Buy* 801 1,039.40 Automatic Execution
 14:55:26 - 11-Sep-26
Buy* 801 1,039.20 Automatic Execution
 14:54:59 - 11-Sep-26
Buy* 801 1,035.60 Automatic Execution
 09:58:33 - 11-Sep-26
Buy* 801 1,035.60 Automatic Execution
 09:56:57 - 11-Sep-26
Sell* 1,016 1,029.20 Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 552 1,033.00 Automatic Execution
 13:26:41 - 10-Sep-26
Sell* 513 1,033.00 Automatic Execution
 13:26:27 - 10-Sep-26
Sell* 655 1,033.20 Automatic Execution
 13:25:24 - 10-Sep-26
Sell* 730 1,033.20 Automatic Execution
 13:22:59 - 10-Sep-26
Sell* 1,070 1,035.60 Automatic Execution
 12:50:23 - 10-Sep-26
Sell* 701 1,035.60 Automatic Execution
 12:50:23 - 10-Sep-26
Sell* 701 1,035.80 Automatic Execution
 12:21:59 - 10-Sep-26
Sell* 701 1,035.80 Automatic Execution
 12:21:59 - 10-Sep-26
Sell* 544 1,035.80 Automatic Execution
 12:21:59 - 10-Sep-26
Sell* 1,263 1,035.80 Automatic Execution
 12:21:59 - 10-Sep-26
Sell* 701 1,035.80 Automatic Execution
 12:21:59 - 10-Sep-26
Buy* 701 1,039.20 Automatic Execution
 12:49:56 - 09-Sep-26
Buy* 504 1,038.00 Automatic Execution
 12:47:09 - 09-Sep-26
Buy* 555 1,038.00 Automatic Execution
 12:46:51 - 09-Sep-26
Buy* 608 1,038.00 Automatic Execution
 12:46:01 - 09-Sep-26
Buy* 643 1,038.20 Automatic Execution
 12:44:20 - 09-Sep-26
Buy* 710 1,038.00 Automatic Execution
 12:43:55 - 09-Sep-26
Buy* 561 1,038.20 Automatic Execution
 12:42:49 - 09-Sep-26
Buy* 769 1,038.20 Automatic Execution
 12:42:48 - 09-Sep-26
Sell* 463 1,039.00 Automatic Execution
 10:57:55 - 09-Sep-26
Sell* 701 1,039.00 Automatic Execution
 10:57:55 - 09-Sep-26
Buy* 506 1,040.80 Automatic Execution
 10:48:19 - 09-Sep-26
Buy* 506 1,040.80 Automatic Execution
 10:48:19 - 09-Sep-26
Buy* 641 1,040.80 Automatic Execution
 10:48:18 - 09-Sep-26
Buy* 709 1,040.80 Automatic Execution
 10:48:18 - 09-Sep-26
Buy* 776 1,040.80 Automatic Execution
 10:48:18 - 09-Sep-26
Buy* 844 1,040.80 Automatic Execution
 10:48:18 - 09-Sep-26
Buy* 574 1,040.80 Automatic Execution
 10:48:18 - 09-Sep-26
Buy* 1,263 1,040.80 Automatic Execution
 10:48:17 - 09-Sep-26
Sell* 660 1,042.00 Automatic Execution
 09:46:38 - 09-Sep-26
Sell* 701 1,042.00 Automatic Execution
 09:46:38 - 09-Sep-26
Sell* 701 1,042.80 Automatic Execution
 09:37:38 - 09-Sep-26
Sell* 701 1,044.20 Automatic Execution
 08:08:55 - 09-Sep-26
Sell* 701 1,047.00 Automatic Execution
 14:28:00 - 08-Sep-26
Buy* 701 1,048.00 Automatic Execution
 08:25:21 - 07-Sep-26
Sell* 701 1,050.80 Automatic Execution
 13:30:01 - 04-Sep-26
Sell* 701 1,045.20 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 701 1,041.40 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 517 1,039.20 Automatic Execution
 16:23:19 - 02-Sep-26
Sell* 701 1,036.00 Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 408 1,031.00 Automatic Execution
 11:11:47 - 02-Sep-26
Sell* 56 1,031.00 Automatic Execution
 11:11:46 - 02-Sep-26
Sell* 701 1,031.00 Automatic Execution
 11:11:46 - 02-Sep-26
Sell* 701 1,031.00 Automatic Execution
 11:11:46 - 02-Sep-26
Sell* 459 1,031.00 Automatic Execution
 11:11:46 - 02-Sep-26
Sell* 242 1,031.00 Automatic Execution
 11:11:46 - 02-Sep-26
Sell* 515 1,031.00 Automatic Execution
 11:11:46 - 02-Sep-26
Sell* 701 1,031.20 Automatic Execution
 11:02:17 - 02-Sep-26
Sell* 481 1,031.40 Automatic Execution
 11:01:27 - 02-Sep-26
Sell* 701 1,041.40 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 1,284 1,041.40 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 1,749 1,041.40 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 701 1,050.80 Automatic Execution
 14:42:00 - 28-Aug-26
Buy* 452 1,045.60 Automatic Execution
 14:44:04 - 27-Aug-26
Sell* 701 1,046.40 Automatic Execution
 13:29:59 - 27-Aug-26
Sell* 701 1,043.80 Automatic Execution
 15:29:15 - 26-Aug-26
Buy* 701 1,045.20 Automatic Execution
 14:43:34 - 26-Aug-26
Sell* 1,502 1,041.80 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 701 1,043.00 Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 621 1,044.60 Automatic Execution
 14:49:45 - 25-Aug-26
Sell* 519 1,045.20 Automatic Execution
 12:34:21 - 25-Aug-26
Buy* 599 1,046.60 Automatic Execution
 08:20:11 - 20-Aug-26
Buy* 758 1,046.60 Automatic Execution
 08:16:20 - 20-Aug-26
Buy* 852 1,046.80 Automatic Execution
 08:13:33 - 20-Aug-26
Buy* 464 1,047.00 Automatic Execution
 08:12:51 - 20-Aug-26
Buy* 441 1,047.20 Automatic Execution
 08:06:56 - 20-Aug-26
Buy* 509 1,047.20 Automatic Execution
 08:06:56 - 20-Aug-26
Buy* 317 1,047.20 Automatic Execution
 08:06:55 - 20-Aug-26
Buy* 1,424 1,047.20 Automatic Execution
 08:06:55 - 20-Aug-26
Sell* 1,051 1,047.00 Automatic Execution
 08:06:35 - 20-Aug-26
Sell* 1,051 1,047.00 Automatic Execution
 08:06:34 - 20-Aug-26
Sell* 1,051 1,047.00 Automatic Execution
 08:06:32 - 20-Aug-26
Sell* 583 1,048.00 Automatic Execution
 16:24:16 - 19-Aug-26
Sell* 544 1,048.00 Automatic Execution
 16:20:59 - 19-Aug-26
Sell* 443 1,043.20 Automatic Execution
 13:30:31 - 19-Aug-26
Sell* 538 1,043.60 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 458 1,043.20 Automatic Execution
 13:17:44 - 19-Aug-26
Sell* 458 1,043.20 Automatic Execution
 13:14:51 - 19-Aug-26
Sell* 434 1,043.20 Automatic Execution
 13:12:31 - 19-Aug-26
Sell* 476 1,042.60 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 672 1,042.80 Automatic Execution
 10:28:13 - 19-Aug-26
Sell* 863 1,043.00 Automatic Execution
 10:26:14 - 19-Aug-26
Sell* 592 1,043.00 Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 469 1,043.00 Automatic Execution
 10:21:10 - 19-Aug-26
Sell* 491 1,043.00 Automatic Execution
 10:20:59 - 19-Aug-26
Sell* 148 1,048.20 Automatic Execution
 09:00:23 - 18-Aug-26
Sell* 1,502 1,048.60 Automatic Execution
 09:00:23 - 18-Aug-26
Sell* 701 1,049.00 Automatic Execution
 09:00:23 - 18-Aug-26
Buy* 148 1,059.60 Automatic Execution
 14:41:12 - 17-Aug-26
Sell* 701 1,056.60 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 701 1,055.80 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 737 1,051.40 Automatic Execution
 12:48:00 - 06-Aug-26
Sell* 959 1,051.60 Automatic Execution
 12:42:02 - 06-Aug-26
Sell* 486 1,051.20 Automatic Execution
 12:22:12 - 06-Aug-26
Sell* 801 1,051.20 Automatic Execution
 12:22:02 - 06-Aug-26
Sell* 609 1,052.20 Automatic Execution
 11:08:24 - 06-Aug-26
Sell* 655 1,052.20 Automatic Execution
 11:06:24 - 06-Aug-26
Sell* 500 1,052.40 Automatic Execution
 11:00:29 - 06-Aug-26
Sell* 699 1,051.60 Automatic Execution
 09:46:04 - 06-Aug-26
Sell* 982 1,050.40 Automatic Execution
 09:24:11 - 06-Aug-26
Sell* 593 1,050.60 Automatic Execution
 09:17:48 - 06-Aug-26
Sell* 636 1,050.60 Automatic Execution
 09:17:48 - 06-Aug-26
Sell* 1,403 1,050.40 Automatic Execution
 09:10:31 - 06-Aug-26
Sell* 547 1,050.60 Automatic Execution
 09:02:34 - 06-Aug-26
Sell* 458 1,050.60 Automatic Execution
 09:02:31 - 06-Aug-26
Sell* 525 1,050.60 Automatic Execution
 09:02:31 - 06-Aug-26
Sell* 592 1,050.60 Automatic Execution
 09:02:31 - 06-Aug-26
Sell* 729 1,050.60 Automatic Execution
 09:02:30 - 06-Aug-26
Sell* 1,175 1,050.80 Automatic Execution
 09:01:24 - 06-Aug-26
Sell* 792 1,051.00 Automatic Execution
 09:01:02 - 06-Aug-26
Sell* 539 1,050.80 Automatic Execution
 08:52:18 - 06-Aug-26
Sell* 838 1,050.80 Automatic Execution
 08:52:00 - 06-Aug-26
FTSE 100 Latest
Value10,657.35
Change20.64