Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 1,001.60 Automatic Execution
 15:14:54 - 21-May-26
Buy* 156 1,001.60 Automatic Execution
 15:14:54 - 21-May-26
Buy* 155 1,001.60 Automatic Execution
 15:14:53 - 21-May-26
Sell* 749 998.90 Automatic Execution
 08:04:57 - 21-May-26
Sell* 1,125 998.90 Automatic Execution
 08:04:57 - 21-May-26
Sell* 45 998.90 Automatic Execution
 08:04:57 - 21-May-26
Sell* 1,829 998.90 Automatic Execution
 08:04:57 - 21-May-26
Buy* 1,340 999.70 Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,418 999.70 Automatic Execution
 16:15:32 - 20-May-26
Sell* 331 997.50 Automatic Execution
 15:46:28 - 20-May-26
Sell* 254 991.50 Automatic Execution
 08:26:09 - 20-May-26
Sell* 254 991.50 Automatic Execution
 08:26:08 - 20-May-26
Sell* 73 996.90 Automatic Execution
 16:06:37 - 18-May-26
Sell* 37 996.90 Automatic Execution
 16:06:37 - 18-May-26
Sell* 56 996.60 Automatic Execution
 16:06:25 - 18-May-26
Buy* 801 997.50 Automatic Execution
 16:05:02 - 18-May-26
Buy* 6 997.40 Automatic Execution
 16:05:02 - 18-May-26
Buy* 801 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 35 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 801 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 801 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 75 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 355 997.40 Automatic Execution
 16:04:53 - 18-May-26
Buy* 332 997.30 Automatic Execution
 16:04:52 - 18-May-26
Buy* 67 997.30 Automatic Execution
 16:04:52 - 18-May-26
Buy* 801 997.30 Automatic Execution
 16:04:51 - 18-May-26
Buy* 304 997.30 Automatic Execution
 16:04:51 - 18-May-26
Buy* 1,201 997.30 Automatic Execution
 16:04:51 - 18-May-26
Buy* 1,201 997.30 Automatic Execution
 16:04:51 - 18-May-26
Buy* 1,201 997.20 Automatic Execution
 16:04:50 - 18-May-26
Buy* 1,201 997.20 Automatic Execution
 16:04:50 - 18-May-26
Sell* 1 1,002.20 Automatic Execution
 11:26:42 - 13-May-26
Sell* 13 1,002.20 Automatic Execution
 11:26:42 - 13-May-26
Buy* 801 1,003.20 Automatic Execution
 11:09:02 - 13-May-26
Buy* 801 1,003.20 Automatic Execution
 11:08:37 - 13-May-26
Buy* 9 998.10 Automatic Execution
 08:00:24 - 12-May-26
Buy* 72 998.10 Automatic Execution
 08:00:24 - 12-May-26
Buy* 72 998.20 Automatic Execution
 08:00:24 - 12-May-26
Buy* 801 1,004.20 Automatic Execution
 16:24:00 - 11-May-26
Buy* 801 1,003.60 Automatic Execution
 16:18:52 - 11-May-26
Buy* 801 1,003.60 Automatic Execution
 16:18:51 - 11-May-26
Buy* 801 1,003.60 Automatic Execution
 16:17:17 - 11-May-26
Buy* 801 1,003.60 Automatic Execution
 16:17:15 - 11-May-26
Buy* 801 1,002.60 Automatic Execution
 15:31:27 - 11-May-26
Buy* 801 1,003.00 Automatic Execution
 15:29:35 - 11-May-26
Buy* 9 999.80 Automatic Execution
 14:30:38 - 08-May-26
Buy* 18 999.80 Automatic Execution
 14:30:38 - 08-May-26
Buy* 3 998.00 Automatic Execution
 09:20:13 - 08-May-26
Buy* 86 983.10 Automatic Execution
 14:29:54 - 05-May-26
Buy* 1,201 981.70 Automatic Execution
 11:15:37 - 05-May-26
Buy* 1,201 981.70 Automatic Execution
 11:15:35 - 05-May-26
Buy* 1,201 981.70 Automatic Execution
 11:15:33 - 05-May-26
Buy* 1,201 981.70 Automatic Execution
 11:15:32 - 05-May-26
Buy* 801 981.70 Automatic Execution
 11:15:29 - 05-May-26
Buy* 801 981.70 Automatic Execution
 11:15:28 - 05-May-26
Buy* 801 981.70 Automatic Execution
 11:15:28 - 05-May-26
Buy* 801 981.80 Automatic Execution
 09:05:49 - 01-May-26
Buy* 801 981.80 Automatic Execution
 09:05:21 - 01-May-26
Buy* 801 981.80 Automatic Execution
 09:03:31 - 01-May-26
Buy* 801 981.80 Automatic Execution
 09:03:29 - 01-May-26
Sell* 801 971.50 Automatic Execution
 14:49:30 - 28-Apr-26
Sell* 866 972.30 Automatic Execution
 12:11:15 - 28-Apr-26
Sell* 801 973.30 Automatic Execution
 11:28:41 - 28-Apr-26
Sell* 673 973.40 Automatic Execution
 11:28:35 - 28-Apr-26
Sell* 763 973.10 Automatic Execution
 16:07:25 - 27-Apr-26
Sell* 801 974.30 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 580 974.40 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 392 974.60 Automatic Execution
 14:07:54 - 27-Apr-26
Sell* 801 974.60 Automatic Execution
 14:07:54 - 27-Apr-26
Sell* 376 970.30 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 801 970.70 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 293 976.30 Automatic Execution
 13:37:51 - 21-Apr-26
Sell* 508 976.30 Automatic Execution
 13:37:50 - 21-Apr-26
Sell* 778 976.80 Automatic Execution
 13:35:23 - 21-Apr-26
Sell* 463 974.80 Automatic Execution
 14:48:52 - 20-Apr-26
Sell* 778 971.90 Automatic Execution
 10:41:22 - 20-Apr-26
Sell* 23 971.90 Automatic Execution
 10:41:13 - 20-Apr-26
Sell* 801 971.90 Automatic Execution
 10:41:13 - 20-Apr-26
Sell* 801 971.90 Automatic Execution
 10:41:12 - 20-Apr-26
Sell* 801 971.90 Automatic Execution
 10:41:12 - 20-Apr-26
Buy* 638 977.60 Automatic Execution
 15:31:54 - 17-Apr-26
Buy* 451 976.60 Automatic Execution
 15:07:08 - 17-Apr-26
Buy* 801 976.60 Automatic Execution
 15:07:08 - 17-Apr-26
Buy* 375 976.40 Automatic Execution
 15:04:32 - 17-Apr-26
Buy* 350 975.30 Automatic Execution
 14:58:17 - 17-Apr-26
Buy* 989 975.50 Automatic Execution
 14:57:31 - 17-Apr-26
Buy* 251 975.30 Automatic Execution
 14:57:04 - 17-Apr-26
Buy* 639 975.20 Automatic Execution
 14:56:53 - 17-Apr-26
Buy* 468 975.10 Automatic Execution
 14:55:23 - 17-Apr-26
Buy* 492 975.10 Automatic Execution
 14:55:18 - 17-Apr-26
Buy* 1,121 970.00 Automatic Execution
 13:45:57 - 17-Apr-26
Buy* 490 970.70 Automatic Execution
 13:30:45 - 17-Apr-26
Buy* 801 970.70 Automatic Execution
 13:30:45 - 17-Apr-26
Sell* 837 964.40 Automatic Execution
 09:35:29 - 16-Apr-26
Sell* 275 959.60 Automatic Execution
 14:48:07 - 15-Apr-26
Sell* 354 959.60 Automatic Execution
 14:48:07 - 15-Apr-26
Sell* 3 959.60 Automatic Execution
 14:48:06 - 15-Apr-26
Sell* 3 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 2 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 2 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 3 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 4 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 5 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 6 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 8 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 10 959.60 Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 3 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 3 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 3 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 4 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 4 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 4 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 5 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 5 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 5 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 6 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 6 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 7 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 7 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 8 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 8 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 9 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 9 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 10 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 11 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 12 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 13 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 14 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 15 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 16 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 17 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 18 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 20 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 21 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 23 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 24 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 26 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 28 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 30 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 32 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 35 959.60 Automatic Execution
 14:48:03 - 15-Apr-26
Sell* 804 959.60 Automatic Execution
 14:48:02 - 15-Apr-26
Sell* 904 959.60 Automatic Execution
 14:48:02 - 15-Apr-26
Sell* 1,528 959.60 Automatic Execution
 14:48:01 - 15-Apr-26
Sell* 954 959.60 Automatic Execution
 14:48:01 - 15-Apr-26
Sell* 1,355 959.60 Automatic Execution
 14:48:01 - 15-Apr-26
Sell* 173 959.60 Automatic Execution
 14:48:01 - 15-Apr-26
Sell* 429 958.40 Automatic Execution
 13:26:54 - 15-Apr-26
Sell* 801 958.40 Automatic Execution
 13:26:54 - 15-Apr-26
Sell* 1,037 957.10 Automatic Execution
 11:33:46 - 15-Apr-26
Sell* 609 958.50 Automatic Execution
 10:49:44 - 15-Apr-26
Sell* 898 959.20 Automatic Execution
 09:17:54 - 15-Apr-26
Sell* 1,451 959.20 Automatic Execution
 08:45:20 - 15-Apr-26
Buy* 533 959.40 Automatic Execution
 08:04:51 - 15-Apr-26
Buy* 1,847 959.40 Automatic Execution
 08:04:49 - 15-Apr-26
Buy* 801 940.00 Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 1,222 940.90 Automatic Execution
 16:00:27 - 13-Apr-26
Buy* 801 943.00 Automatic Execution
 16:28:08 - 10-Apr-26
Buy* 801 943.00 Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 801 935.90 Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 801 936.00 Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 801 933.70 Automatic Execution
 16:04:06 - 09-Apr-26
Sell* 801 933.40 Automatic Execution
 15:46:44 - 09-Apr-26
Sell* 801 933.70 Automatic Execution
 13:52:01 - 09-Apr-26
Sell* 801 933.70 Automatic Execution
 13:52:00 - 09-Apr-26
Sell* 801 933.70 Automatic Execution
 13:51:57 - 09-Apr-26
Sell* 801 933.20 Automatic Execution
 13:47:25 - 09-Apr-26
Sell* 801 933.90 Automatic Execution
 13:21:20 - 09-Apr-26
Sell* 801 933.90 Automatic Execution
 13:20:39 - 09-Apr-26
Sell* 801 933.50 Automatic Execution
 12:41:55 - 09-Apr-26
Buy* 901 907.90 Automatic Execution
 08:29:06 - 01-Apr-26
Buy* 901 907.70 Automatic Execution
 08:26:32 - 01-Apr-26
Buy* 901 907.60 Automatic Execution
 08:25:59 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:37 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:35 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:30 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:23 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:14:12 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:13:52 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:13:52 - 01-Apr-26
Buy* 901 907.70 Automatic Execution
 08:13:25 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:13:15 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:12:52 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:12:52 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:12:52 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:12:24 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:12:24 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:12:23 - 01-Apr-26
Buy* 901 908.30 Automatic Execution
 08:12:20 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:12:14 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:11:54 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:11:32 - 01-Apr-26
Buy* 901 908.30 Automatic Execution
 08:10:37 - 01-Apr-26
Buy* 901 885.10 Automatic Execution
 16:29:54 - 31-Mar-26
Buy* 901 885.10 Automatic Execution
 16:29:53 - 31-Mar-26
Buy* 901 885.10 Automatic Execution
 16:29:52 - 31-Mar-26
Buy* 901 885.10 Automatic Execution
 16:29:52 - 31-Mar-26
Buy* 901 885.10 Automatic Execution
 16:29:46 - 31-Mar-26
Buy* 901 885.50 Automatic Execution
 16:29:40 - 31-Mar-26
Buy* 901 885.50 Automatic Execution
 16:29:30 - 31-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13