| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,037.60 | 1,038.00 | 1,035.60 | 1,034.40 | 2,618 |
| 25th Sep 2026 (Fri) | 1,032.10 | 1,039.30 | 1,032.10 | 1,039.30 | 0 |
| 24th Sep 2026 (Thu) | 1,031.20 | 1,031.20 | 1,031.20 | 1,032.10 | 1,161 |
| 23rd Sep 2026 (Wed) | 1,047.40 | 1,047.40 | 1,040.20 | 1,040.50 | 6,802 |
| 22nd Sep 2026 (Tue) | 1,048.60 | 1,048.60 | 1,048.60 | 1,047.40 | 5,378 |
| 21st Sep 2026 (Mon) | 1,038.80 | 1,043.20 | 1,038.80 | 1,043.40 | 2,270 |
| 18th Sep 2026 (Fri) | 1,031.80 | 1,032.00 | 1,029.60 | 1,030.70 | 2,484 |
| 17th Sep 2026 (Thu) | 1,034.00 | 1,034.00 | 1,033.80 | 1,034.20 | 1,402 |
| 16th Sep 2026 (Wed) | 1,030.00 | 1,030.60 | 1,030.00 | 1,032.30 | 1,736 |
| 15th Sep 2026 (Tue) | 1,027.00 | 1,027.40 | 1,025.00 | 1,027.30 | 4,997 |
| 14th Sep 2026 (Mon) | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.80 | 3,033 |
| 11th Sep 2026 (Fri) | 1,035.60 | 1,039.40 | 1,035.60 | 1,039.60 | 17,527 |
| 10th Sep 2026 (Thu) | 1,035.80 | 1,035.80 | 1,029.20 | 1,031.40 | 9,147 |
| 9th Sep 2026 (Wed) | 1,044.20 | 1,044.20 | 1,038.00 | 1,035.60 | 14,797 |
| 8th Sep 2026 (Tue) | 1,047.00 | 1,047.00 | 1,047.00 | 1,045.50 | 701 |
| 7th Sep 2026 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,046.90 | 701 |
| 4th Sep 2026 (Fri) | 1,050.80 | 1,050.80 | 1,050.80 | 1,047.30 | 701 |
| 3rd Sep 2026 (Thu) | 1,041.40 | 1,045.20 | 1,041.40 | 1,050.80 | 1,402 |
| 2nd Sep 2026 (Wed) | 1,031.40 | 1,039.20 | 1,031.00 | 1,039.90 | 5,482 |
| 1st Sep 2026 (Tue) | 1,041.40 | 1,041.40 | 1,041.40 | 1,037.40 | 3,734 |
| 31st Aug 2026 (Mon) | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 28th Aug 2026 (Fri) | 1,050.80 | 1,050.80 | 1,050.80 | 1,052.50 | 701 |
| 27th Aug 2026 (Thu) | 1,046.40 | 1,046.40 | 1,045.60 | 1,047.30 | 1,153 |
| 26th Aug 2026 (Wed) | 1,045.20 | 1,045.20 | 1,043.80 | 1,043.90 | 1,402 |
| 25th Aug 2026 (Tue) | 1,045.20 | 1,045.20 | 1,041.80 | 1,044.00 | 3,343 |
| 24th Aug 2026 (Mon) | 1,043.80 | 1,043.80 | 1,041.20 | 1,041.20 | 0 |
| 21st Aug 2026 (Fri) | 1,043.50 | 1,043.80 | 1,043.50 | 1,043.80 | 0 |
| 20th Aug 2026 (Thu) | 1,047.00 | 1,047.20 | 1,046.60 | 1,043.50 | 8,517 |
| 19th Aug 2026 (Wed) | 1,043.00 | 1,048.00 | 1,042.60 | 1,047.70 | 7,021 |
| 18th Aug 2026 (Tue) | 1,049.00 | 1,049.00 | 1,048.20 | 1,048.00 | 2,351 |
| 17th Aug 2026 (Mon) | 1,059.60 | 1,059.60 | 1,059.60 | 1,059.50 | 148 |
| 14th Aug 2026 (Fri) | 1,059.80 | 1,060.40 | 1,059.80 | 1,060.40 | 0 |
| 13th Aug 2026 (Thu) | 1,056.00 | 1,059.80 | 1,056.00 | 1,059.80 | 0 |
| 12th Aug 2026 (Wed) | 1,055.80 | 1,056.60 | 1,055.80 | 1,056.00 | 1,402 |
| 11th Aug 2026 (Tue) | 1,056.10 | 1,056.10 | 1,055.50 | 1,055.50 | 0 |
| 10th Aug 2026 (Mon) | 1,056.10 | 1,056.10 | 1,056.10 | 1,056.10 | 0 |
| 7th Aug 2026 (Fri) | 1,048.90 | 1,056.10 | 1,048.90 | 1,056.10 | 0 |
| 6th Aug 2026 (Thu) | 1,051.20 | 1,052.40 | 1,050.40 | 1,048.90 | 16,318 |
| 5th Aug 2026 (Wed) | 1,055.00 | 1,056.60 | 1,051.20 | 1,051.00 | 2,061 |
| 4th Aug 2026 (Tue) | 1,035.60 | 1,038.20 | 1,035.60 | 1,045.10 | 3,438 |
| 3rd Aug 2026 (Mon) | 1,014.10 | 1,030.00 | 1,014.10 | 1,030.00 | 0 |
| 31st Jul 2026 (Fri) | 1,009.80 | 1,014.10 | 1,009.80 | 1,014.10 | 0 |
| 30th Jul 2026 (Thu) | 1,008.00 | 1,014.00 | 1,008.00 | 1,009.80 | 2,050 |
| 29th Jul 2026 (Wed) | 1,012.30 | 1,012.30 | 1,004.20 | 1,004.20 | 0 |