| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 991.50 | 999.70 | 991.50 | 999.85 | 3,597 |
| 19th May 2026 (Tue) | 995.35 | 995.35 | 992.05 | 992.05 | 0 |
| 18th May 2026 (Mon) | 997.20 | 997.50 | 996.60 | 995.35 | 10,149 |
| 15th May 2026 (Fri) | 1,013.40 | 1,013.40 | 1,000.00 | 1,000.00 | 0 |
| 14th May 2026 (Thu) | 1,002.60 | 1,013.40 | 1,002.60 | 1,013.40 | 0 |
| 13th May 2026 (Wed) | 1,003.20 | 1,003.20 | 1,002.20 | 1,002.60 | 1,616 |
| 12th May 2026 (Tue) | 998.20 | 998.20 | 998.10 | 993.10 | 153 |
| 11th May 2026 (Mon) | 1,003.00 | 1,004.20 | 1,002.60 | 1,004.50 | 5,607 |
| 8th May 2026 (Fri) | 998.00 | 999.80 | 998.00 | 1,001.20 | 30 |
| 7th May 2026 (Thu) | 999.80 | 1,001.75 | 999.80 | 1,001.75 | 0 |
| 6th May 2026 (Wed) | 985.70 | 999.80 | 985.70 | 999.80 | 0 |
| 5th May 2026 (Tue) | 981.70 | 983.10 | 981.70 | 985.70 | 7,293 |
| 4th May 2026 (Mon) | 985.20 | 985.20 | 985.20 | 985.20 | 0 |
| 1st May 2026 (Fri) | 981.80 | 981.80 | 981.80 | 985.20 | 3,204 |
| 30th Apr 2026 (Thu) | 967.30 | 975.80 | 967.30 | 975.80 | 0 |
| 29th Apr 2026 (Wed) | 968.65 | 968.65 | 967.30 | 967.30 | 0 |
| 28th Apr 2026 (Tue) | 973.40 | 973.40 | 971.50 | 968.65 | 3,141 |
| 27th Apr 2026 (Mon) | 974.60 | 974.60 | 973.10 | 973.30 | 3,337 |
| 24th Apr 2026 (Fri) | 972.55 | 972.55 | 972.05 | 972.05 | 0 |
| 23rd Apr 2026 (Thu) | 967.50 | 970.70 | 967.50 | 972.55 | 1,978 |
| 22nd Apr 2026 (Wed) | 969.70 | 972.30 | 969.70 | 972.30 | 0 |
| 21st Apr 2026 (Tue) | 976.80 | 976.80 | 970.60 | 969.70 | 2,380 |
| 20th Apr 2026 (Mon) | 971.60 | 974.80 | 971.60 | 974.95 | 5,088 |
| 17th Apr 2026 (Fri) | 970.70 | 977.60 | 970.00 | 978.30 | 7,866 |
| 16th Apr 2026 (Thu) | 964.40 | 964.40 | 964.40 | 963.65 | 837 |
| 15th Apr 2026 (Wed) | 959.40 | 959.60 | 957.10 | 962.50 | 14,459 |
| 14th Apr 2026 (Tue) | 939.90 | 957.55 | 939.90 | 957.55 | 0 |
| 13th Apr 2026 (Mon) | 940.90 | 940.90 | 940.00 | 939.90 | 2,023 |
| 10th Apr 2026 (Fri) | 943.00 | 943.00 | 943.00 | 941.50 | 1,602 |
| 9th Apr 2026 (Thu) | 933.50 | 936.00 | 933.20 | 935.90 | 8,811 |
| 8th Apr 2026 (Wed) | 903.30 | 934.20 | 903.30 | 934.20 | 0 |
| 7th Apr 2026 (Tue) | 907.10 | 907.10 | 903.30 | 903.30 | 0 |
| 6th Apr 2026 (Mon) | 907.10 | 907.10 | 907.10 | 907.10 | 0 |
| 3rd Apr 2026 (Fri) | 907.10 | 907.10 | 907.10 | 907.10 | 0 |
| 2nd Apr 2026 (Thu) | 910.35 | 910.35 | 907.10 | 907.10 | 0 |
| 1st Apr 2026 (Wed) | 908.30 | 908.30 | 907.60 | 910.35 | 20,723 |
| 31st Mar 2026 (Tue) | 887.10 | 887.10 | 885.10 | 886.00 | 14,866 |
| 30th Mar 2026 (Mon) | 879.40 | 880.40 | 879.40 | 878.20 | 518 |
| 27th Mar 2026 (Fri) | 893.80 | 893.80 | 880.30 | 880.30 | 0 |
| 26th Mar 2026 (Thu) | 904.50 | 904.50 | 893.80 | 893.80 | 0 |
| 25th Mar 2026 (Wed) | 899.65 | 904.50 | 899.65 | 904.50 | 0 |
| 24th Mar 2026 (Tue) | 897.40 | 899.65 | 897.40 | 899.65 | 0 |
| 23rd Mar 2026 (Mon) | 894.40 | 897.40 | 894.40 | 897.40 | 0 |