| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,021.80 | 1,023.20 | 1,021.80 | 1,023.90 | 1,197 |
| 9th Jul 2026 (Thu) | 1,005.70 | 1,019.60 | 1,005.70 | 1,019.60 | 0 |
| 8th Jul 2026 (Wed) | 1,019.70 | 1,019.70 | 1,005.70 | 1,005.70 | 0 |
| 7th Jul 2026 (Tue) | 1,025.40 | 1,025.40 | 1,019.70 | 1,019.70 | 0 |
| 6th Jul 2026 (Mon) | 1,024.00 | 1,024.00 | 1,024.00 | 1,025.40 | 1,402 |
| 3rd Jul 2026 (Fri) | 1,017.10 | 1,021.60 | 1,017.10 | 1,021.60 | 0 |
| 2nd Jul 2026 (Thu) | 1,018.30 | 1,018.30 | 1,017.10 | 1,017.10 | 0 |
| 1st Jul 2026 (Wed) | 1,014.90 | 1,018.30 | 1,014.90 | 1,018.30 | 0 |
| 30th Jun 2026 (Tue) | 1,009.40 | 1,012.60 | 1,009.40 | 1,014.90 | 305 |
| 29th Jun 2026 (Mon) | 1,002.80 | 1,003.60 | 999.00 | 1,005.50 | 8,060 |
| 26th Jun 2026 (Fri) | 996.10 | 1,001.40 | 992.30 | 1,001.40 | 217 |
| 25th Jun 2026 (Thu) | 1,007.00 | 1,007.00 | 1,006.00 | 1,001.25 | 807 |
| 24th Jun 2026 (Wed) | 1,001.20 | 1,001.20 | 999.90 | 1,005.40 | 16,045 |
| 23rd Jun 2026 (Tue) | 998.50 | 1,003.00 | 998.40 | 1,001.50 | 18 |
| 22nd Jun 2026 (Mon) | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.30 | 1,038 |
| 19th Jun 2026 (Fri) | 1,014.40 | 1,015.70 | 1,014.40 | 1,015.70 | 0 |
| 18th Jun 2026 (Thu) | 1,016.00 | 1,017.40 | 1,016.00 | 1,014.40 | 36 |
| 17th Jun 2026 (Wed) | 1,021.00 | 1,021.20 | 1,020.00 | 1,020.90 | 2,403 |
| 16th Jun 2026 (Tue) | 1,022.60 | 1,022.60 | 1,022.60 | 1,021.10 | 539 |
| 15th Jun 2026 (Mon) | 1,020.60 | 1,021.00 | 1,020.40 | 1,022.80 | 2,878 |
| 12th Jun 2026 (Fri) | 1,002.20 | 1,003.40 | 1,002.20 | 1,010.40 | 1,602 |
| 11th Jun 2026 (Thu) | 990.90 | 990.90 | 990.50 | 986.60 | 3,371 |
| 10th Jun 2026 (Wed) | 990.90 | 995.60 | 988.30 | 989.35 | 4,989 |
| 9th Jun 2026 (Tue) | 1,004.80 | 1,005.20 | 1,004.80 | 990.95 | 2,403 |
| 8th Jun 2026 (Mon) | 998.90 | 1,000.60 | 998.90 | 1,005.90 | 2,403 |
| 5th Jun 2026 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,010.30 | 801 |
| 4th Jun 2026 (Thu) | 1,021.10 | 1,021.50 | 1,021.10 | 1,021.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,026.20 | 1,026.20 | 1,021.10 | 1,021.10 | 0 |
| 2nd Jun 2026 (Tue) | 1,023.60 | 1,023.60 | 1,022.80 | 1,026.20 | 1,833 |
| 1st Jun 2026 (Mon) | 1,021.30 | 1,021.30 | 1,019.10 | 1,019.10 | 0 |
| 29th May 2026 (Fri) | 1,020.80 | 1,020.80 | 1,020.80 | 1,021.30 | 412 |
| 28th May 2026 (Thu) | 1,010.80 | 1,010.80 | 1,010.80 | 1,017.90 | 2,229 |
| 27th May 2026 (Wed) | 1,016.60 | 1,019.00 | 1,013.60 | 1,014.70 | 22,284 |
| 26th May 2026 (Tue) | 1,011.10 | 1,015.60 | 1,011.10 | 1,015.60 | 0 |
| 25th May 2026 (Mon) | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0 |
| 22nd May 2026 (Fri) | 1,000.05 | 1,011.10 | 1,000.05 | 1,011.10 | 0 |
| 21st May 2026 (Thu) | 998.90 | 1,001.60 | 998.90 | 1,000.05 | 4,215 |
| 20th May 2026 (Wed) | 991.50 | 999.70 | 991.50 | 999.85 | 3,597 |
| 19th May 2026 (Tue) | 995.35 | 995.35 | 992.05 | 992.05 | 0 |
| 18th May 2026 (Mon) | 997.20 | 997.50 | 996.60 | 995.35 | 10,149 |
| 15th May 2026 (Fri) | 1,013.40 | 1,013.40 | 1,000.00 | 1,000.00 | 0 |
| 14th May 2026 (Thu) | 1,002.60 | 1,013.40 | 1,002.60 | 1,013.40 | 0 |
| 13th May 2026 (Wed) | 1,003.20 | 1,003.20 | 1,002.20 | 1,002.60 | 1,616 |
| 12th May 2026 (Tue) | 998.20 | 998.20 | 998.10 | 993.10 | 153 |
| 11th May 2026 (Mon) | 1,003.00 | 1,004.20 | 1,002.60 | 1,004.50 | 5,607 |