Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Price

Price 907.10 on 03-04-2026 at 04:45:17
Change 0.00 0%
Buy 907.60
Sell 906.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 901.00 at 907.90
Day's Volume: 0
Last Close: 907.10
Open: 0.00
ISIN: IE00BK1PV551
Day's Range 0.00 - 0.00
52wk Range: 879.40 - 960.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xworld 1d (XDWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 901 907.90 Automatic Execution
 08:29:06 - 01-Apr-26
Buy* 901 907.70 Automatic Execution
 08:26:32 - 01-Apr-26
Buy* 901 907.60 Automatic Execution
 08:25:59 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:37 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:35 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:30 - 01-Apr-26
Buy* 901 907.90 Automatic Execution
 08:14:23 - 01-Apr-26
Buy* 901 907.80 Automatic Execution
 08:14:12 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:13:52 - 01-Apr-26
Buy* 901 908.00 Automatic Execution
 08:13:52 - 01-Apr-26
See more Xworld 1d trades

Xworld 1d (XDWK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 907.10 907.10 907.10 907.10 0
2nd Apr 2026 (Thu) 910.35 910.35 907.10 907.10 0
1st Apr 2026 (Wed) 908.30 908.30 907.60 910.35 20,723
31st Mar 2026 (Tue) 887.10 887.10 885.10 886.00 14,866
30th Mar 2026 (Mon) 879.40 880.40 879.40 878.20 518
27th Mar 2026 (Fri) 893.80 893.80 880.30 880.30 0
26th Mar 2026 (Thu) 904.50 904.50 893.80 893.80 0
25th Mar 2026 (Wed) 899.65 904.50 899.65 904.50 0
24th Mar 2026 (Tue) 897.40 899.65 897.40 899.65 0
23rd Mar 2026 (Mon) 894.40 897.40 894.40 897.40 0
20th Mar 2026 (Fri) 900.70 900.70 894.40 894.40 0
19th Mar 2026 (Thu) 915.90 915.90 900.70 900.70 0
18th Mar 2026 (Wed) 921.60 921.60 915.90 915.90 0
17th Mar 2026 (Tue) 914.45 921.60 914.45 921.60 0
16th Mar 2026 (Mon) 908.60 914.45 908.60 914.45 0
13th Mar 2026 (Fri) 916.30 916.30 908.60 908.60 0
12th Mar 2026 (Thu) 924.10 924.10 916.30 916.30 0
11th Mar 2026 (Wed) 929.90 929.90 924.10 924.10 0
10th Mar 2026 (Tue) 917.65 929.90 917.65 929.90 0
9th Mar 2026 (Mon) 923.15 923.15 917.65 917.65 0
6th Mar 2026 (Fri) 928.55 928.55 923.15 923.15 0
5th Mar 2026 (Thu) 939.10 939.10 928.55 928.55 0
See more Xworld 1d price history

Xworld 1d (XDWK) Regulatory News

Date Source Headline
3rd Feb 2026 9:37 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
See more Xworld 1d regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered