Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWK) Share Price

Price 918.70 on 12-12-2025 at 19:40:08
Change -3.40 -0.37%
Buy 920.50
Sell 916.90
Last Trade: -
Day's Volume: 0
Last Close: 918.70
Open: 922.10
ISIN: IE00BK1PV551
Day's Range 0.00 - 0.00
52wk Range: 881.65 - 922.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xworld 1d (XDWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xworld 1d trades

Xworld 1d (XDWK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 922.10 922.10 918.70 918.70 0
11th Dec 2025 (Thu) 918.55 922.10 918.55 922.10 0
10th Dec 2025 (Wed) 919.80 919.80 918.55 918.55 0
9th Dec 2025 (Tue) 918.00 919.80 918.00 919.80 0
8th Dec 2025 (Mon) 921.15 921.15 918.00 918.00 0
5th Dec 2025 (Fri) 918.75 921.15 918.75 921.15 0
4th Dec 2025 (Thu) 916.00 918.75 916.00 918.75 0
3rd Dec 2025 (Wed) 912.25 916.00 912.25 916.00 0
2nd Dec 2025 (Tue) 913.75 913.75 912.25 912.25 0
1st Dec 2025 (Mon) 914.75 914.75 913.75 913.75 0
28th Nov 2025 (Fri) 911.10 914.75 911.10 914.75 0
27th Nov 2025 (Thu) 911.45 911.45 911.10 911.10 0
26th Nov 2025 (Wed) 897.90 911.45 897.90 911.45 0
25th Nov 2025 (Tue) 893.95 897.90 893.95 897.90 0
24th Nov 2025 (Mon) 881.65 893.95 881.65 893.95 0
21st Nov 2025 (Fri) 894.10 894.10 881.65 881.65 0
20th Nov 2025 (Thu) 888.00 894.10 888.00 894.10 0
19th Nov 2025 (Wed) 892.05 892.05 888.00 888.00 0
18th Nov 2025 (Tue) 902.65 902.65 892.05 892.05 0
17th Nov 2025 (Mon) 902.65 902.65 902.65 902.65 0
See more Xworld 1d price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered