| Price | $84.65 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.935 2.34% |
| Buy | $84.63 |
| Sell | $84.40 |
| Last Trade: | Buy 7.00 at $84.65 |
| Day's Volume: | 16,574 |
| Last Close: | $84.65 |
| Open: | $82.74 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $82.74 - $84.65 |
| 52wk Range: | $53.96 - $84.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.71613 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $84.65 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 398 | $84.51 | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Buy* | 2,878 | $84.296 | Result of RFQ |
15:06:05 - 06-Feb-26 |
| Buy* | 550 | $84.30 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Unknown* | 0 | $84.23 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 142 | $83.79 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 142 | $83.75 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 61 | $83.75 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 237 | $83.75 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Buy* | 81 | $83.72 | SI Trade |
12:12:59 - 06-Feb-26 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
