| Price | $83.48 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.70 -0.83% |
| Buy | $83.62 |
| Sell | $83.48 |
| Last Trade: | Sell 2,400.00 at $83.48 |
| Day's Volume: | 5,607 |
| Last Close: | $83.48 |
| Open: | $84.14 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $83.48 - $84.23 |
| 52wk Range: | $72.08 - $91.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.74175 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $83.48 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 433 | $84.13 | SI Trade |
14:54:52 - 28-Sep-26 |
| Unknown* | 24 | $83.97262 | Currency Conversion Negotiated Trade |
14:53:31 - 28-Sep-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 120 | $84.09 | Result of RFQ |
14:27:22 - 28-Sep-26 |
| Sell* | 1 | $83.96 | SI Trade |
14:13:15 - 28-Sep-26 |
| Buy* | 3 | $84.23 | Automatic Execution |
14:00:02 - 28-Sep-26 |
| Unknown* | 0 | $84.23 | SI Trade |
13:59:03 - 28-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
13:25:52 - 28-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
13:17:31 - 28-Sep-26 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
