| Price | $83.68 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.705 -0.84% |
| Buy | $83.96 |
| Sell | $83.83 |
| Last Trade: | Sell 113.00 at $83.68 |
| Day's Volume: | 3,589 |
| Last Close: | $83.68 |
| Open: | $84.16 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $83.51 - $84.61 |
| 52wk Range: | $67.99 - $88.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.24579 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $83.68 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Sell* | 58 | $83.91 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 160 | $83.91 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:54:13 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
