| Price | $87.06 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.045 0.05% |
| Buy | $87.08 |
| Sell | $86.89 |
| Last Trade: | Buy 1.00 at $87.06 |
| Day's Volume: | 9,491 |
| Last Close: | $86.985 |
| Open: | $86.87 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $86.27 - $87.06 |
| 52wk Range: | $71.78 - $89.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.79765 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.06 | Automatic Execution |
16:25:07 - 10-Jul-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
16:25:07 - 10-Jul-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
16:08:30 - 10-Jul-26 |
| Sell* | 188 | $86.80 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
16:05:07 - 10-Jul-26 |
| Sell* | 188 | $86.79 | Automatic Execution |
16:05:05 - 10-Jul-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
16:03:19 - 10-Jul-26 |
| Sell* | 188 | $86.77 | Automatic Execution |
16:02:59 - 10-Jul-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
16:00:57 - 10-Jul-26 |
| Sell* | 188 | $86.79 | Automatic Execution |
16:00:54 - 10-Jul-26 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
