| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.14 | 84.23 | 83.48 | 83.48 | 5,607 |
| 25th Sep 2026 (Fri) | 84.26 | 84.39 | 84.08 | 84.18 | 10,014 |
| 24th Sep 2026 (Thu) | 84.15 | 84.36 | 83.75 | 83.58 | 8,148 |
| 23rd Sep 2026 (Wed) | 84.92 | 84.98 | 84.44 | 84.78 | 10,039 |
| 22nd Sep 2026 (Tue) | 84.74 | 85.05 | 84.58 | 84.76 | 6,323 |
| 21st Sep 2026 (Mon) | 84.50 | 84.97 | 84.19 | 84.66 | 3,474 |
| 18th Sep 2026 (Fri) | 84.34 | 84.49 | 83.84 | 83.85 | 2,436 |
| 17th Sep 2026 (Thu) | 84.48 | 85.30 | 84.36 | 84.36 | 2,581 |
| 16th Sep 2026 (Wed) | 84.01 | 84.46 | 83.87 | 84.46 | 3,968 |
| 15th Sep 2026 (Tue) | 83.53 | 84.22 | 83.41 | 83.57 | 5,234 |
| 14th Sep 2026 (Mon) | 84.79 | 84.79 | 83.63 | 83.91 | 6,926 |
| 11th Sep 2026 (Fri) | 84.91 | 85.51 | 84.80 | 85.355 | 3,375 |
| 10th Sep 2026 (Thu) | 85.65 | 85.65 | 84.37 | 84.59 | 5,359 |
| 9th Sep 2026 (Wed) | 86.60 | 86.63 | 85.26 | 85.38 | 194,357 |
| 8th Sep 2026 (Tue) | 86.28 | 86.80 | 86.15 | 86.77 | 5,652 |
| 7th Sep 2026 (Mon) | 86.80 | 86.80 | 86.43 | 86.49 | 6,655 |
| 4th Sep 2026 (Fri) | 86.19 | 86.48 | 86.00 | 86.23 | 5,945 |
| 3rd Sep 2026 (Thu) | 85.33 | 86.02 | 85.33 | 86.02 | 1,222 |
| 2nd Sep 2026 (Wed) | 84.74 | 85.49 | 84.74 | 85.20 | 4,981 |
| 1st Sep 2026 (Tue) | 86.68 | 86.68 | 85.45 | 85.45 | 12,489 |
| 31st Aug 2026 (Mon) | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| 28th Aug 2026 (Fri) | 88.24 | 88.51 | 87.63 | 87.63 | 4,768 |
| 27th Aug 2026 (Thu) | 88.71 | 88.71 | 87.88 | 88.09 | 6,822 |
| 26th Aug 2026 (Wed) | 87.90 | 88.84 | 87.90 | 88.43 | 4,877 |
| 25th Aug 2026 (Tue) | 88.15 | 88.75 | 88.05 | 88.12 | 76,144 |
| 24th Aug 2026 (Mon) | 88.13 | 88.31 | 87.59 | 87.67 | 8,985 |
| 21st Aug 2026 (Fri) | 88.11 | 88.71 | 88.08 | 88.36 | 70,757 |
| 20th Aug 2026 (Thu) | 88.91 | 88.93 | 88.09 | 88.50 | 33,428 |
| 19th Aug 2026 (Wed) | 89.05 | 89.28 | 89.00 | 89.00 | 3,146 |
| 18th Aug 2026 (Tue) | 90.42 | 90.45 | 89.30 | 89.31 | 21,896 |
| 17th Aug 2026 (Mon) | 90.97 | 91.15 | 90.77 | 90.79 | 14,430 |
| 14th Aug 2026 (Fri) | 90.63 | 90.96 | 90.43 | 90.83 | 2,572 |
| 13th Aug 2026 (Thu) | 90.70 | 90.93 | 90.36 | 90.36 | 23,523 |
| 12th Aug 2026 (Wed) | 90.79 | 91.23 | 90.56 | 90.76 | 1,247 |
| 11th Aug 2026 (Tue) | 89.82 | 90.79 | 89.68 | 90.19 | 7,236 |
| 10th Aug 2026 (Mon) | 90.11 | 90.33 | 90.11 | 90.20 | 7,029 |
| 7th Aug 2026 (Fri) | 89.65 | 90.34 | 89.65 | 90.11 | 9,161 |
| 6th Aug 2026 (Thu) | 90.20 | 90.27 | 89.64 | 89.75 | 6,352 |
| 5th Aug 2026 (Wed) | 90.53 | 90.71 | 90.09 | 90.09 | 5,014 |
| 4th Aug 2026 (Tue) | 88.86 | 89.95 | 88.72 | 89.50 | 4,626 |
| 3rd Aug 2026 (Mon) | 87.82 | 87.94 | 87.62 | 87.90 | 4,863 |
| 31st Jul 2026 (Fri) | 87.03 | 87.46 | 86.67 | 86.74 | 1,997 |
| 30th Jul 2026 (Thu) | 85.43 | 86.56 | 85.43 | 86.07 | 2,755 |
| 29th Jul 2026 (Wed) | 87.02 | 87.09 | 85.35 | 85.35 | 46,791 |