| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.87 | 87.06 | 86.27 | 86.985 | 9,491 |
| 9th Jul 2026 (Thu) | 86.71 | 87.10 | 86.43 | 86.94 | 8,123 |
| 8th Jul 2026 (Wed) | 87.38 | 87.38 | 85.60 | 85.77 | 5,557 |
| 7th Jul 2026 (Tue) | 88.99 | 89.31 | 87.01 | 87.01 | 8,786 |
| 6th Jul 2026 (Mon) | 88.77 | 89.31 | 88.70 | 89.19 | 4,101 |
| 3rd Jul 2026 (Fri) | 88.99 | 88.99 | 88.47 | 88.77 | 6,224 |
| 2nd Jul 2026 (Thu) | 87.33 | 88.88 | 87.18 | 88.22 | 17,632 |
| 1st Jul 2026 (Wed) | 88.11 | 88.23 | 87.60 | 88.13 | 987 |
| 30th Jun 2026 (Tue) | 87.29 | 88.18 | 87.29 | 87.96 | 2,665 |
| 29th Jun 2026 (Mon) | 86.28 | 86.97 | 86.18 | 86.59 | 11,025 |
| 26th Jun 2026 (Fri) | 87.50 | 87.55 | 86.44 | 86.82 | 3,229 |
| 25th Jun 2026 (Thu) | 86.80 | 88.00 | 86.63 | 87.63 | 3,757 |
| 24th Jun 2026 (Wed) | 85.99 | 86.95 | 85.90 | 86.95 | 753 |
| 23rd Jun 2026 (Tue) | 86.93 | 86.93 | 86.17 | 86.21 | 6,433 |
| 22nd Jun 2026 (Mon) | 87.42 | 88.17 | 87.36 | 88.02 | 11,973 |
| 19th Jun 2026 (Fri) | 87.68 | 87.71 | 87.32 | 87.69 | 1,661 |
| 18th Jun 2026 (Thu) | 87.26 | 88.06 | 87.23 | 87.71 | 24,267 |
| 17th Jun 2026 (Wed) | 87.04 | 87.42 | 87.04 | 87.635 | 1,567 |
| 16th Jun 2026 (Tue) | 86.55 | 87.21 | 86.55 | 87.19 | 10,702 |
| 15th Jun 2026 (Mon) | 86.46 | 86.66 | 86.35 | 86.35 | 7,788 |
| 12th Jun 2026 (Fri) | 84.89 | 85.39 | 84.85 | 85.13 | 19,424 |
| 11th Jun 2026 (Thu) | 82.85 | 83.54 | 82.85 | 83.45 | 2,673 |
| 10th Jun 2026 (Wed) | 84.64 | 84.64 | 82.97 | 82.97 | 1,786 |
| 9th Jun 2026 (Tue) | 84.71 | 85.79 | 83.96 | 84.01 | 21,179 |
| 8th Jun 2026 (Mon) | 84.47 | 85.27 | 84.25 | 84.88 | 6,864 |
| 5th Jun 2026 (Fri) | 85.86 | 86.02 | 85.39 | 85.44 | 5,582 |
| 4th Jun 2026 (Thu) | 85.54 | 85.85 | 85.44 | 85.81 | 1,082 |
| 3rd Jun 2026 (Wed) | 85.25 | 85.79 | 85.17 | 85.75 | 14,108 |
| 2nd Jun 2026 (Tue) | 85.15 | 85.50 | 84.91 | 85.34 | 4,834 |
| 1st Jun 2026 (Mon) | 85.46 | 85.63 | 84.04 | 84.51 | 5,487 |
| 29th May 2026 (Fri) | 86.04 | 86.04 | 85.38 | 85.77 | 3,219 |
| 28th May 2026 (Thu) | 85.74 | 85.89 | 85.31 | 85.98 | 7,932 |
| 27th May 2026 (Wed) | 86.15 | 86.47 | 85.71 | 85.935 | 19,363 |
| 26th May 2026 (Tue) | 85.93 | 86.17 | 85.62 | 85.84 | 18,279 |
| 25th May 2026 (Mon) | 84.935 | 84.935 | 84.935 | 84.935 | 0 |
| 22nd May 2026 (Fri) | 84.64 | 85.12 | 84.49 | 84.935 | 17,335 |
| 21st May 2026 (Thu) | 84.16 | 84.61 | 83.51 | 83.68 | 3,589 |
| 20th May 2026 (Wed) | 83.07 | 84.33 | 83.00 | 84.385 | 9,271 |
| 19th May 2026 (Tue) | 84.07 | 84.07 | 82.98 | 83.16 | 14,295 |
| 18th May 2026 (Mon) | 83.70 | 84.76 | 83.65 | 83.96 | 7,166 |
| 15th May 2026 (Fri) | 85.64 | 85.89 | 84.50 | 84.555 | 6,039 |
| 14th May 2026 (Thu) | 86.03 | 86.33 | 85.98 | 86.18 | 7,367 |
| 13th May 2026 (Wed) | 86.36 | 86.41 | 86.03 | 86.10 | 6,652 |
| 12th May 2026 (Tue) | 86.18 | 86.49 | 85.46 | 85.30 | 5,634 |
| 11th May 2026 (Mon) | 86.18 | 86.72 | 85.78 | 86.72 | 24,999 |