| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.07 | 84.33 | 83.00 | 84.385 | 9,271 |
| 19th May 2026 (Tue) | 84.07 | 84.07 | 82.98 | 83.16 | 14,295 |
| 18th May 2026 (Mon) | 83.70 | 84.76 | 83.65 | 83.96 | 7,166 |
| 15th May 2026 (Fri) | 85.64 | 85.89 | 84.50 | 84.555 | 6,039 |
| 14th May 2026 (Thu) | 86.03 | 86.33 | 85.98 | 86.18 | 7,367 |
| 13th May 2026 (Wed) | 86.36 | 86.41 | 86.03 | 86.10 | 6,652 |
| 12th May 2026 (Tue) | 86.18 | 86.49 | 85.46 | 85.30 | 5,634 |
| 11th May 2026 (Mon) | 86.18 | 86.72 | 85.78 | 86.72 | 24,999 |
| 8th May 2026 (Fri) | 86.94 | 86.99 | 86.30 | 86.225 | 5,810 |
| 7th May 2026 (Thu) | 88.02 | 88.27 | 87.00 | 87.02 | 6,797 |
| 6th May 2026 (Wed) | 86.11 | 87.86 | 86.02 | 87.77 | 6,842 |
| 5th May 2026 (Tue) | 84.55 | 85.53 | 84.55 | 85.41 | 13,019 |
| 4th May 2026 (Mon) | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| 1st May 2026 (Fri) | 86.09 | 86.27 | 85.68 | 85.69 | 4,794 |
| 30th Apr 2026 (Thu) | 83.39 | 85.38 | 83.39 | 85.455 | 10,160 |
| 29th Apr 2026 (Wed) | 84.23 | 84.43 | 83.54 | 83.54 | 10,851 |
| 28th Apr 2026 (Tue) | 84.85 | 84.97 | 83.68 | 83.93 | 5,339 |
| 27th Apr 2026 (Mon) | 84.88 | 85.35 | 84.66 | 84.685 | 7,748 |
| 24th Apr 2026 (Fri) | 85.24 | 85.71 | 84.65 | 84.73 | 3,418 |
| 23rd Apr 2026 (Thu) | 84.44 | 85.65 | 84.11 | 85.64 | 44,730 |
| 22nd Apr 2026 (Wed) | 85.32 | 85.43 | 84.60 | 84.61 | 5,821 |
| 21st Apr 2026 (Tue) | 86.14 | 86.21 | 84.88 | 84.92 | 5,772 |
| 20th Apr 2026 (Mon) | 85.47 | 86.00 | 85.26 | 85.97 | 16,352 |
| 17th Apr 2026 (Fri) | 84.40 | 87.05 | 84.40 | 86.47 | 12,837 |
| 16th Apr 2026 (Thu) | 85.13 | 85.19 | 84.52 | 84.74 | 9,691 |
| 15th Apr 2026 (Wed) | 85.57 | 85.57 | 84.89 | 84.89 | 6,872 |
| 14th Apr 2026 (Tue) | 85.27 | 86.07 | 85.27 | 86.025 | 2,515 |
| 13th Apr 2026 (Mon) | 83.81 | 84.54 | 83.70 | 84.27 | 5,443 |
| 10th Apr 2026 (Fri) | 84.57 | 85.00 | 84.43 | 84.89 | 2,845 |
| 9th Apr 2026 (Thu) | 84.08 | 84.50 | 83.67 | 84.50 | 7,347 |
| 8th Apr 2026 (Wed) | 83.69 | 84.68 | 83.55 | 84.37 | 19,862 |
| 7th Apr 2026 (Tue) | 80.69 | 81.01 | 79.82 | 80.03 | 13,648 |
| 6th Apr 2026 (Mon) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 3rd Apr 2026 (Fri) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 2nd Apr 2026 (Thu) | 79.57 | 80.94 | 79.30 | 80.63 | 38,354 |
| 1st Apr 2026 (Wed) | 80.71 | 81.30 | 80.21 | 81.265 | 8,638 |
| 31st Mar 2026 (Tue) | 76.79 | 78.23 | 76.79 | 77.955 | 11,537 |
| 30th Mar 2026 (Mon) | 78.03 | 78.63 | 77.07 | 77.63 | 4,547 |
| 27th Mar 2026 (Fri) | 79.13 | 79.13 | 77.82 | 77.82 | 13,920 |
| 26th Mar 2026 (Thu) | 80.50 | 80.50 | 79.30 | 79.285 | 11,418 |
| 25th Mar 2026 (Wed) | 81.04 | 81.21 | 80.32 | 80.70 | 8,612 |
| 24th Mar 2026 (Tue) | 79.91 | 80.03 | 78.68 | 79.92 | 17,182 |
| 23rd Mar 2026 (Mon) | 77.30 | 81.18 | 77.10 | 79.94 | 47,451 |