| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $83.68 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Sell* | 58 | $83.91 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 160 | $83.91 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:54:13 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 24 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 8 | $83.83 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 8 | $83.83 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 16 | $83.83 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 8 | $83.83 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 8 | $83.70 | Automatic Execution |
14:39:41 - 21-May-26 |
| Buy* | 8 | $83.70 | Automatic Execution |
14:39:41 - 21-May-26 |
| Sell* | 144 | $83.62 | Automatic Execution |
14:32:18 - 21-May-26 |
| Unknown* | 0 | $83.83 | SI Trade |
14:25:55 - 21-May-26 |
| Sell* | 2 | $83.67 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 48 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 16 | $83.80 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 40 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 32 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 16 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $83.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 85 | $83.62 | Automatic Execution |
13:25:31 - 21-May-26 |
| Sell* | 8 | $84.34 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 8 | $84.34 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 8 | $84.35 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 8 | $84.35 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 8 | $84.35 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 8 | $84.35 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 76 | $84.45 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 654 | $84.45 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 3 | $84.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 0 | $84.63 | SI Trade |
10:39:40 - 21-May-26 |
| Buy* | 3 | $84.61 | Automatic Execution |
10:39:40 - 21-May-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 974 | $84.4693 | OTC Trade |
10:07:52 - 21-May-26 |
| Unknown* | 749 | $84.4021 | OTC Trade |
09:59:21 - 21-May-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 8 | $84.49 | Automatic Execution |
09:18:32 - 21-May-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:32:05 - 21-May-26 |
| Buy* | 5 | $84.16 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Sell* | 4 | $84.33 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 50 | $84.15 | Automatic Execution |
16:10:21 - 20-May-26 |
| Sell* | 185 | $84.22 | Automatic Execution |
16:10:21 - 20-May-26 |
| Sell* | 160 | $84.22 | Automatic Execution |
16:09:15 - 20-May-26 |
| Sell* | 160 | $84.22 | Automatic Execution |
16:09:15 - 20-May-26 |
| Buy* | 133 | $84.22 | Automatic Execution |
16:09:15 - 20-May-26 |
| Sell* | 3,737 | $84.23 | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 125 | $84.18 | SI Trade |
15:29:34 - 20-May-26 |
| Sell* | 361 | $84.11 | Automatic Execution |
15:21:28 - 20-May-26 |
| Buy* | 24 | $84.11 | Automatic Execution |
15:18:29 - 20-May-26 |
| Buy* | 32 | $84.11 | Automatic Execution |
15:18:29 - 20-May-26 |
| Buy* | 8 | $84.11 | Automatic Execution |
15:18:29 - 20-May-26 |
| Buy* | 8 | $84.11 | Automatic Execution |
15:18:29 - 20-May-26 |
| Buy* | 16 | $84.10 | Automatic Execution |
15:18:28 - 20-May-26 |
| Buy* | 24 | $84.11 | Automatic Execution |
15:18:26 - 20-May-26 |
| Buy* | 16 | $84.11 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 8 | $84.11 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 24 | $84.11 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 8 | $84.11 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 8 | $84.11 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 16 | $84.16 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 8 | $84.16 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 16 | $84.16 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 16 | $84.16 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 8 | $84.16 | Automatic Execution |
15:17:01 - 20-May-26 |
| Sell* | 8 | $83.59 | Automatic Execution |
15:14:46 - 20-May-26 |
| Buy* | 1,315 | $83.70 | Automatic Execution |
15:00:43 - 20-May-26 |
| Sell* | 373 | $83.29 | Automatic Execution |
14:32:04 - 20-May-26 |
| Sell* | 24 | $83.27 | Automatic Execution |
14:32:02 - 20-May-26 |
| Sell* | 40 | $83.27 | Automatic Execution |
14:32:02 - 20-May-26 |
| Unknown* | 320 | $83.58786 | Currency Conversion Negotiated Trade |
14:00:37 - 20-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:51:39 - 20-May-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
12:00:08 - 20-May-26 |
| Buy* | 469 | $83.58 | Automatic Execution |
11:30:44 - 20-May-26 |
| Buy* | 60 | $83.49 | Automatic Execution |
11:05:05 - 20-May-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
10:52:08 - 20-May-26 |
| Sell* | 299 | $83.31 | Automatic Execution |
10:39:11 - 20-May-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
10:22:24 - 20-May-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
10:22:24 - 20-May-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
08:58:08 - 20-May-26 |
| Buy* | 8 | $83.17 | Automatic Execution |
08:41:19 - 20-May-26 |
| Buy* | 332 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 8 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 16 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 330 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 373 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 8 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 8 | $83.19 | Automatic Execution |
08:25:05 - 20-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
08:11:47 - 20-May-26 |
| Sell* | 341 | $83.16 | Uncrossing Trade |
16:35:21 - 19-May-26 |
| Sell* | 2 | $83.16 | Automatic Execution |
16:23:44 - 19-May-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
16:22:53 - 19-May-26 |
| Unknown* | 0 | $83.24 | SI Trade |
16:05:23 - 19-May-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
16:05:15 - 19-May-26 |
| Buy* | 1 | $83.24 | SI Trade |
16:05:14 - 19-May-26 |
| Sell* | 26 | $82.98 | Automatic Execution |
15:47:07 - 19-May-26 |
| Buy* | 25 | $83.0641 | Suspected BUY Trade |
15:46:09 - 19-May-26 |
| Sell* | 13 | $83.04 | Automatic Execution |
15:44:02 - 19-May-26 |
| Sell* | 32 | $83.08 | Automatic Execution |
15:32:35 - 19-May-26 |
| Buy* | 2 | $83.21 | Automatic Execution |
15:31:33 - 19-May-26 |
| Buy* | 214 | $83.18 | Automatic Execution |
15:30:02 - 19-May-26 |
| Buy* | 12,000 | $83.1321 | SI Trade |
15:26:31 - 19-May-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
14:47:39 - 19-May-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
14:47:39 - 19-May-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
14:47:39 - 19-May-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
14:47:38 - 19-May-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
14:47:38 - 19-May-26 |
| Sell* | 2 | $83.33 | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 73 | $83.31 | Automatic Execution |
14:32:13 - 19-May-26 |
| Unknown* | 0 | $83.92 | SI Trade |
13:47:49 - 19-May-26 |
| Buy* | 230 | $83.86 | Automatic Execution |
12:53:16 - 19-May-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:40:01 - 19-May-26 |
| Sell* | 60 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 16 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
12:26:35 - 19-May-26 |
| Sell* | 2 | $83.82 | Automatic Execution |
10:42:00 - 19-May-26 |
| Sell* | 264 | $83.82 | Automatic Execution |
10:32:02 - 19-May-26 |
| Sell* | 142 | $83.82 | Automatic Execution |
10:32:02 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
10:32:02 - 19-May-26 |
| Sell* | 8 | $83.82 | Automatic Execution |
10:32:02 - 19-May-26 |
| Sell* | 24 | $83.82 | Automatic Execution |
10:32:02 - 19-May-26 |
| Unknown* | 318 | $84.33571 | Currency Conversion Negotiated Trade |
08:32:31 - 19-May-26 |
| Sell* | 31 | $84.1234 | SI Trade |
08:26:02 - 19-May-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:21:54 - 19-May-26 |
| Sell* | 373 | $83.97 | Automatic Execution |
08:01:55 - 19-May-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
08:01:33 - 19-May-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
08:00:48 - 19-May-26 |
| Sell* | 1 | $83.87 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 2 | $84.07 | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Buy* | 904 | $83.96 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Sell* | 23 | $83.91 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 67 | $83.87 | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 373 | $83.87 | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 40 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 40 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 120 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
16:12:38 - 18-May-26 |
| Buy* | 60 | $83.95 | Automatic Execution |
16:12:37 - 18-May-26 |
| Buy* | 40 | $83.95 | Automatic Execution |
16:12:37 - 18-May-26 |
| Sell* | 136 | $84.24 | Automatic Execution |
15:43:22 - 18-May-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:39:17 - 18-May-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
15:15:18 - 18-May-26 |
| Sell* | 11 | $84.18 | Automatic Execution |
15:15:18 - 18-May-26 |
| Buy* | 22 | $84.36 | SI Trade |
15:09:42 - 18-May-26 |
| Sell* | 373 | $84.44 | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 400 | $84.44 | Automatic Execution |
14:35:01 - 18-May-26 |
| Sell* | 400 | $84.44 | Automatic Execution |
14:35:01 - 18-May-26 |
| Buy* | 535 | $84.76 | Automatic Execution |
14:26:39 - 18-May-26 |
| Buy* | 140 | $84.76 | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 1,675 | $84.7076 | Negotiated Trade |
14:18:37 - 18-May-26 |
| Unknown* | 0 | $84.84 | SI Trade |
13:55:39 - 18-May-26 |
| Buy* | 2 | $84.82 | SI Trade |
13:55:32 - 18-May-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:54:08 - 18-May-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:40:01 - 18-May-26 |
| Buy* | 24 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 60 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 80 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 80 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 60 | $84.36 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 60 | $84.36 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 40 | $84.36 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 335 | $84.17 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 60 | $84.17 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:39:23 - 18-May-26 |