Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Ind (XDWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $87.06 Automatic Execution
 16:25:07 - 10-Jul-26
Buy* 1 $87.06 Automatic Execution
 16:25:07 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 16:08:30 - 10-Jul-26
Sell* 188 $86.80 Automatic Execution
 16:05:36 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 16:05:07 - 10-Jul-26
Sell* 188 $86.79 Automatic Execution
 16:05:05 - 10-Jul-26
Sell* 1 $86.77 Automatic Execution
 16:03:19 - 10-Jul-26
Sell* 188 $86.77 Automatic Execution
 16:02:59 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 16:00:57 - 10-Jul-26
Sell* 188 $86.79 Automatic Execution
 16:00:54 - 10-Jul-26
Sell* 110 $86.71 Automatic Execution
 15:41:10 - 10-Jul-26
Buy* 6 $86.27 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 6 $86.27 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 42 $86.27 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 18 $86.27 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 60 $86.27 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 146 $86.68 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,546 $86.73 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 230 $86.81 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 96 $86.85 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 110 $86.82 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1,522 $86.83 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1,435 $86.83 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 6 $86.87 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1,125 $86.87 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 0 $86.89 SI Trade
 13:43:48 - 10-Jul-26
Buy* 180 $86.96 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 18 $86.93 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 300 $86.85 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 209 $86.75 Automatic Execution
 12:40:18 - 10-Jul-26
Sell* 291 $86.75 Automatic Execution
 12:38:45 - 10-Jul-26
Sell* 395 $86.88 Automatic Execution
 12:00:53 - 10-Jul-26
Unknown* 0 $86.91 SI Trade
 11:55:22 - 10-Jul-26
Unknown* 1 $86.84389 Currency Conversion
Negotiated Trade
 11:42:22 - 10-Jul-26
Sell* 120 $86.78 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 120 $86.78 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 140 $86.75 Automatic Execution
 10:53:43 - 10-Jul-26
Buy* 395 $86.75 Automatic Execution
 10:53:43 - 10-Jul-26
Buy* 105 $86.74 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $86.87 Automatic Execution
 08:42:04 - 10-Jul-26
Unknown* 0 $86.81 SI Trade
 08:03:17 - 10-Jul-26
Sell* 110 $86.72 Automatic Execution
 15:53:05 - 09-Jul-26
Sell* 15 $86.76 Automatic Execution
 15:49:39 - 09-Jul-26
Sell* 25 $86.76 Automatic Execution
 15:49:39 - 09-Jul-26
Sell* 20 $86.76 Automatic Execution
 15:49:39 - 09-Jul-26
Sell* 1,383 $86.80 Automatic Execution
 15:47:34 - 09-Jul-26
Buy* 99 $86.77 Automatic Execution
 15:29:49 - 09-Jul-26
Buy* 182 $86.77 Automatic Execution
 15:29:49 - 09-Jul-26
Sell* 862 $86.77 Automatic Execution
 15:29:49 - 09-Jul-26
Sell* 561 $86.77 Automatic Execution
 15:29:37 - 09-Jul-26
Sell* 1,000 $86.50 Automatic Execution
 15:21:19 - 09-Jul-26
Sell* 674 $86.52 Automatic Execution
 15:21:07 - 09-Jul-26
Sell* 1 $86.55 Automatic Execution
 15:20:53 - 09-Jul-26
Sell* 1 $86.55 Automatic Execution
 15:20:53 - 09-Jul-26
Sell* 1 $86.66 Automatic Execution
 15:19:27 - 09-Jul-26
Sell* 3 $86.66 Automatic Execution
 15:19:27 - 09-Jul-26
Sell* 182 $86.72 Automatic Execution
 15:18:32 - 09-Jul-26
Sell* 1 $86.71 Automatic Execution
 15:18:19 - 09-Jul-26
Sell* 1 $86.72 Automatic Execution
 15:17:20 - 09-Jul-26
Sell* 5 $86.72 Automatic Execution
 15:17:20 - 09-Jul-26
Sell* 1 $86.74 Automatic Execution
 15:15:33 - 09-Jul-26
Sell* 1 $86.76 Automatic Execution
 15:15:13 - 09-Jul-26
Buy* 22 $86.84 Automatic Execution
 15:14:59 - 09-Jul-26
Sell* 65 $86.86 Automatic Execution
 15:14:30 - 09-Jul-26
Sell* 1 $86.86 Automatic Execution
 15:14:30 - 09-Jul-26
Sell* 4 $86.86 Automatic Execution
 15:14:30 - 09-Jul-26
Buy* 232 $86.84 Automatic Execution
 15:14:24 - 09-Jul-26
Buy* 3 $86.84 Automatic Execution
 15:14:23 - 09-Jul-26
Buy* 1,118 $86.84 Automatic Execution
 15:14:23 - 09-Jul-26
Sell* 50 $86.83 Automatic Execution
 15:14:18 - 09-Jul-26
Sell* 1 $86.83 Automatic Execution
 15:14:11 - 09-Jul-26
Sell* 40 $86.83 Automatic Execution
 15:14:11 - 09-Jul-26
Buy* 24 $86.84 Automatic Execution
 15:14:05 - 09-Jul-26
Buy* 48 $86.84 Automatic Execution
 15:14:05 - 09-Jul-26
Buy* 291 $86.84 Automatic Execution
 15:14:05 - 09-Jul-26
Buy* 48 $86.84 Automatic Execution
 15:14:05 - 09-Jul-26
Sell* 265 $86.84 Automatic Execution
 15:14:05 - 09-Jul-26
Buy* 50 $86.97 Automatic Execution
 14:47:36 - 09-Jul-26
Buy* 195 $87.10 Automatic Execution
 14:34:32 - 09-Jul-26
Buy* 40 $86.9866 SI Trade
 14:15:40 - 09-Jul-26
Unknown* 0 $86.95 SI Trade
 13:58:40 - 09-Jul-26
Sell* 1 $86.57 Automatic Execution
 13:00:01 - 09-Jul-26
Buy* 1 $86.59 Automatic Execution
 12:30:32 - 09-Jul-26
Buy* 1 $86.59 Automatic Execution
 12:30:32 - 09-Jul-26
Buy* 300 $86.52 Automatic Execution
 12:07:28 - 09-Jul-26
Sell* 36 $86.43 Automatic Execution
 12:00:45 - 09-Jul-26
Buy* 1 $86.61 Automatic Execution
 11:22:07 - 09-Jul-26
Buy* 1 $86.61 Automatic Execution
 11:10:32 - 09-Jul-26
Sell* 1 $86.47 Automatic Execution
 10:37:35 - 09-Jul-26
Sell* 1 $86.47 Automatic Execution
 10:37:35 - 09-Jul-26
Buy* 110 $86.65 Automatic Execution
 10:28:10 - 09-Jul-26
Buy* 1 $86.83 Automatic Execution
 09:27:10 - 09-Jul-26
Unknown* 0 $86.68 SI Trade
 09:24:03 - 09-Jul-26
Sell* 1 $86.68 SI Trade
 09:23:59 - 09-Jul-26
Sell* 2 $86.68 SI Trade
 09:23:54 - 09-Jul-26
Unknown* 0 $86.90 SI Trade
 08:02:05 - 09-Jul-26
Buy* 2 $86.76 Automatic Execution
 08:00:20 - 09-Jul-26
Unknown* 0 $86.81 SI Trade
 08:00:20 - 09-Jul-26
Buy* 39 $86.71 Suspected BUY Trade
 08:00:20 - 09-Jul-26
Buy* 336 $85.77 Suspected BUY Trade
 16:35:08 - 08-Jul-26
Sell* 1 $85.75 SI Trade
 16:19:33 - 08-Jul-26
Buy* 480 $85.82 Automatic Execution
 16:15:44 - 08-Jul-26
Sell* 1 $85.88 SI Trade
 16:05:30 - 08-Jul-26
Sell* 6 $86.28 Automatic Execution
 15:27:06 - 08-Jul-26
Sell* 6 $86.28 Automatic Execution
 15:27:06 - 08-Jul-26
Sell* 1 $86.69 Automatic Execution
 14:47:13 - 08-Jul-26
Buy* 3,200 $86.4725 SI Trade
 13:57:59 - 08-Jul-26
Unknown* 0 $86.33 SI Trade
 13:48:10 - 08-Jul-26
Unknown* 0 $86.57 SI Trade
 13:48:05 - 08-Jul-26
Sell* 117 $86.18 Automatic Execution
 12:48:30 - 08-Jul-26
Buy* 1 $86.15 Automatic Execution
 11:59:21 - 08-Jul-26
Buy* 1 $86.16 SI Trade
 11:59:06 - 08-Jul-26
Sell* 1 $86.05 Automatic Execution
 11:53:08 - 08-Jul-26
Buy* 1 $86.19 Automatic Execution
 11:44:26 - 08-Jul-26
Unknown* 0 $85.94 SI Trade
 11:17:48 - 08-Jul-26
Sell* 1 $85.74 Automatic Execution
 11:03:48 - 08-Jul-26
Sell* 530 $85.78138 Ordinary
 11:03:31 - 08-Jul-26
Buy* 3 $85.91 Automatic Execution
 10:58:55 - 08-Jul-26
Sell* 1 $85.86 Automatic Execution
 10:54:34 - 08-Jul-26
Sell* 1 $85.60 Automatic Execution
 10:14:37 - 08-Jul-26
Buy* 1 $85.84 Automatic Execution
 10:13:35 - 08-Jul-26
Buy* 1 $85.93 Automatic Execution
 10:05:26 - 08-Jul-26
Buy* 1 $86.20 Automatic Execution
 09:33:57 - 08-Jul-26
Buy* 1 $86.20 Automatic Execution
 09:33:57 - 08-Jul-26
Sell* 225 $86.64 Automatic Execution
 09:16:42 - 08-Jul-26
Unknown* 0 $86.79 SI Trade
 09:13:49 - 08-Jul-26
Buy* 207 $87.08 Automatic Execution
 08:49:02 - 08-Jul-26
Buy* 393 $87.08 Automatic Execution
 08:49:02 - 08-Jul-26
Buy* 1 $86.99 Automatic Execution
 08:25:56 - 08-Jul-26
Buy* 1 $86.99 Automatic Execution
 08:25:56 - 08-Jul-26
Buy* 3 $87.03 Automatic Execution
 08:10:17 - 08-Jul-26
Buy* 1 $87.03 Automatic Execution
 08:10:17 - 08-Jul-26
Buy* 18 $87.11 Automatic Execution
 08:03:03 - 08-Jul-26
Unknown* 0 $87.21 SI Trade
 08:02:58 - 08-Jul-26
Buy* 11 $87.29 Automatic Execution
 08:01:15 - 08-Jul-26
Buy* 2 $87.32 Automatic Execution
 08:00:45 - 08-Jul-26
Unknown* 0 $87.33 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 $87.38 SI Trade
 08:00:03 - 08-Jul-26
Buy* 3 $87.38 Suspected BUY Trade
 08:00:03 - 08-Jul-26
Sell* 1 $87.01 Uncrossing Trade
 16:35:01 - 07-Jul-26
Sell* 10 $87.20 Automatic Execution
 16:14:38 - 07-Jul-26
Sell* 20 $87.20 Automatic Execution
 16:13:46 - 07-Jul-26
Sell* 100 $87.20 Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 465 $87.23 Automatic Execution
 15:48:24 - 07-Jul-26
Unknown* 0 $87.03 SI Trade
 15:45:06 - 07-Jul-26
Buy* 175 $87.39 Automatic Execution
 15:29:34 - 07-Jul-26
Unknown* 877 $87.47651 Currency Conversion
Negotiated Trade
 15:27:15 - 07-Jul-26
Sell* 1 $87.51 Automatic Execution
 15:10:24 - 07-Jul-26
Sell* 1 $87.60 Automatic Execution
 14:53:20 - 07-Jul-26
Sell* 3 $88.72 Automatic Execution
 13:55:13 - 07-Jul-26
Sell* 49 $88.72 Automatic Execution
 13:55:13 - 07-Jul-26
Sell* 1 $88.72 Automatic Execution
 13:55:13 - 07-Jul-26
Sell* 750 $88.73 Automatic Execution
 13:55:13 - 07-Jul-26
Buy* 20 $88.82 Automatic Execution
 13:31:32 - 07-Jul-26
Buy* 100 $88.82 Automatic Execution
 13:31:32 - 07-Jul-26
Buy* 1 $88.83 SI Trade
 12:50:38 - 07-Jul-26
Sell* 56 $88.83 Automatic Execution
 12:50:38 - 07-Jul-26
Buy* 1 $88.83 Automatic Execution
 11:46:08 - 07-Jul-26
Sell* 2 $88.75 Automatic Execution
 11:14:35 - 07-Jul-26
Unknown* 0 $88.75 SI Trade
 10:41:08 - 07-Jul-26
Sell* 1 $88.74 Automatic Execution
 10:29:07 - 07-Jul-26
Buy* 91 $88.94 Automatic Execution
 09:41:36 - 07-Jul-26
Buy* 1 $88.93 Automatic Execution
 09:39:12 - 07-Jul-26
Sell* 1 $88.81 Automatic Execution
 09:34:25 - 07-Jul-26
Unknown* 0 $88.98 SI Trade
 09:29:01 - 07-Jul-26
Buy* 1 $89.00 SI Trade
 09:29:01 - 07-Jul-26
Buy* 1 $88.99 Automatic Execution
 09:29:01 - 07-Jul-26
Buy* 1 $88.96 SI Trade
 09:28:28 - 07-Jul-26
Buy* 1 $88.96 Automatic Execution
 09:28:28 - 07-Jul-26
Unknown* 0 $88.96 SI Trade
 09:28:09 - 07-Jul-26
Buy* 1 $88.96 Automatic Execution
 09:28:09 - 07-Jul-26
Buy* 18 $88.96 Automatic Execution
 09:28:03 - 07-Jul-26
Buy* 1 $88.96 Automatic Execution
 09:08:08 - 07-Jul-26
Sell* 784 $88.88 Automatic Execution
 08:59:32 - 07-Jul-26
Sell* 312 $88.87 Automatic Execution
 08:59:32 - 07-Jul-26
Sell* 316 $88.87 Automatic Execution
 08:59:32 - 07-Jul-26
Sell* 281 $88.87 Automatic Execution
 08:59:31 - 07-Jul-26
Sell* 784 $88.87 Automatic Execution
 08:59:31 - 07-Jul-26
Sell* 784 $88.88 Automatic Execution
 08:53:01 - 07-Jul-26
Sell* 135 $88.89 Automatic Execution
 08:27:02 - 07-Jul-26
Sell* 129 $88.97 Automatic Execution
 08:14:25 - 07-Jul-26
Sell* 129 $88.95 Automatic Execution
 08:13:25 - 07-Jul-26
Sell* 129 $88.93 Automatic Execution
 08:12:25 - 07-Jul-26
Sell* 784 $88.92 Automatic Execution
 08:11:25 - 07-Jul-26
Sell* 129 $88.91 Automatic Execution
 08:11:25 - 07-Jul-26
Sell* 784 $88.90 Automatic Execution
 08:10:24 - 07-Jul-26
Sell* 129 $88.90 Automatic Execution
 08:10:24 - 07-Jul-26
Unknown* 0 $89.10 SI Trade
 08:03:03 - 07-Jul-26
Buy* 2 $89.31 Automatic Execution
 08:00:46 - 07-Jul-26
Buy* 291 $89.00 Automatic Execution
 08:00:07 - 07-Jul-26
Unknown* 0 $89.00 SI Trade
 08:00:06 - 07-Jul-26
Sell* 133 $88.99 Uncrossing Trade
 08:00:06 - 07-Jul-26
Buy* 1 $89.27 Automatic Execution
 16:20:33 - 06-Jul-26
Sell* 1 $89.17 Automatic Execution
 16:19:35 - 06-Jul-26
Buy* 3 $89.31 Automatic Execution
 16:17:42 - 06-Jul-26
Sell* 3 $89.13 Automatic Execution
 15:09:02 - 06-Jul-26
Sell* 1 $89.24 SI Trade
 15:02:19 - 06-Jul-26
Unknown* 0 $89.40 SI Trade
 14:54:14 - 06-Jul-26
Unknown* 0 $89.36 SI Trade
 14:54:13 - 06-Jul-26
Buy* 25 $89.33 SI Trade
 14:47:18 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84