| Price | $74.29 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.46 -0.62% |
| Buy | $74.52 |
| Sell | $74.38 |
| Last Trade: | Sell 1.00 at $74.29 |
| Day's Volume: | 17 |
| Last Close: | $74.29 |
| Open: | $74.40 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $74.29 - $74.74 |
| 52wk Range: | $53.96 - $75.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.61353 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.29 | Uncrossing Trade |
16:35:01 - 19-Sep-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | $74.46 | SI Trade |
15:46:58 - 19-Sep-25 |
| Unknown* | 0 | $74.67 | SI Trade |
13:44:09 - 19-Sep-25 |
| Buy* | 3 | $74.65 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
08:00:52 - 19-Sep-25 |
| Buy* | 2,680 | $74.75 | Suspected BUY Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 515 | $74.7283 | Suspected BUY Trade |
16:28:44 - 18-Sep-25 |
| Sell* | 15 | $74.75 | Automatic Execution |
16:28:35 - 18-Sep-25 |
| Sell* | 1,040 | $74.75 | Automatic Execution |
16:28:35 - 18-Sep-25 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
