| Price | $69.31 on 23-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.09 -0.13% |
| Buy | $69.42 |
| Sell | $69.23 |
| Buy / Sell XDWI Shares | |
| Last Trade: | Sell 2,471.00 at $69.31 |
| Day's Volume: | 15,543 |
| Last Close: | $69.31 |
| Open: | $68.82 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $68.82 - $69.48 |
| 52wk Range: | $53.96 - $70.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.38234 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,471 | $69.31 | Uncrossing Trade |
16:35:20 - 23-Jun-25 |
| Sell* | 108 | $69.36 | Automatic Execution |
16:29:04 - 23-Jun-25 |
| Sell* | 190 | $69.28 | Automatic Execution |
15:49:02 - 23-Jun-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
15:37:47 - 23-Jun-25 |
| Buy* | 2,000 | $69.48 | Automatic Execution |
15:27:47 - 23-Jun-25 |
| Unknown* | 0 | $69.53 | SI Trade |
15:20:56 - 23-Jun-25 |
| Sell* | 6 | $69.46 | Automatic Execution |
15:19:49 - 23-Jun-25 |
| Sell* | 836 | $69.46 | Automatic Execution |
15:19:49 - 23-Jun-25 |
| Buy* | 2,585 | $69.46 | Automatic Execution |
15:19:49 - 23-Jun-25 |
| Buy* | 2,424 | $69.42 | Automatic Execution |
15:13:43 - 23-Jun-25 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
