| Price | $80.63 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $80.70 |
| Sell | $80.56 |
| Last Trade: | Buy 215.00 at $80.69 |
| Day's Volume: | 0 |
| Last Close: | $80.63 |
| Open: | $0.00 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.96 - $87.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $80.69 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 144 | $80.68 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 1,186 | $80.73 | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Buy* | 144 | $80.73 | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Buy* | 638 | $80.79 | SI Trade |
16:13:49 - 02-Apr-26 |
| Buy* | 13 | $80.79 | SI Trade |
16:13:48 - 02-Apr-26 |
| Buy* | 679 | $80.79 | SI Trade |
16:13:47 - 02-Apr-26 |
| Buy* | 626 | $80.78 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 257 | $80.77 | Automatic Execution |
16:13:41 - 02-Apr-26 |
| Buy* | 144 | $80.76 | Automatic Execution |
16:13:37 - 02-Apr-26 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
