| Price | $69.52 on 30-05-2025 at 17:25:08 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $69.70 |
| Sell | $69.54 |
| Buy / Sell XDWI Shares | |
| Last Trade: | Unknown 0.00 at $69.67 |
| Day's Volume: | 668 |
| Last Close: | $69.62 |
| Open: | $69.81 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $69.51 - $69.81 |
| 52wk Range: | $53.96 - $70.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.61329 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.67 | SI Trade |
14:31:06 - 30-May-25 |
| Sell* | 161 | $69.52 | Automatic Execution |
14:26:40 - 30-May-25 |
| Sell* | 159 | $69.52 | Automatic Execution |
14:26:40 - 30-May-25 |
| Sell* | 130 | $69.52 | Automatic Execution |
14:26:40 - 30-May-25 |
| Sell* | 3 | $69.51 | Automatic Execution |
14:06:26 - 30-May-25 |
| Buy* | 215 | $69.81 | Automatic Execution |
08:33:30 - 30-May-25 |
| Sell* | 312 | $69.60 | Automatic Execution |
16:11:40 - 29-May-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
16:08:04 - 29-May-25 |
| Buy* | 2 | $70.30 | SI Trade |
08:10:49 - 29-May-25 |
| Unknown* | 0 | $70.54 | SI Trade |
08:00:18 - 29-May-25 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
