| Price | $77.40 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.185 -0.24% |
| Buy | $76.83 |
| Sell | $76.73 |
| Last Trade: | Unknown 0.00 at $77.49 |
| Day's Volume: | 4,723 |
| Last Close: | $76.78 |
| Open: | $77.43 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $77.40 - $77.52 |
| 52wk Range: | $53.96 - $77.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.47877 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.49 | SI Trade |
13:17:27 - 12-Dec-25 |
| Buy* | 2 | $77.49 | SI Trade |
13:17:27 - 12-Dec-25 |
| Sell* | 19 | $77.40 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 1 | $77.47 | SI Trade |
12:25:21 - 12-Dec-25 |
| Buy* | 7 | $77.47 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1,677 | $77.47 | Automatic Execution |
11:42:26 - 12-Dec-25 |
| Buy* | 1,254 | $77.51 | Automatic Execution |
11:42:26 - 12-Dec-25 |
| Buy* | 19 | $77.50 | Automatic Execution |
11:42:26 - 12-Dec-25 |
| Buy* | 787 | $77.50 | Automatic Execution |
11:42:26 - 12-Dec-25 |
| Buy* | 263 | $77.50 | Automatic Execution |
11:42:26 - 12-Dec-25 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
