| Price | $73.29 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.225 0.31% |
| Buy | $73.34 |
| Sell | $73.08 |
| Buy / Sell XDWI Shares | |
| Last Trade: | Buy 40.00 at $73.29 |
| Day's Volume: | 872 |
| Last Close: | $73.29 |
| Open: | $73.78 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $73.25 - $73.78 |
| 52wk Range: | $53.96 - $73.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.41396 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $73.29 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
16:20:58 - 18-Jul-25 |
| Sell* | 12 | $73.14 | SI Trade |
15:59:01 - 18-Jul-25 |
| Unknown* | 0 | $73.25 | SI Trade |
15:58:39 - 18-Jul-25 |
| Buy* | 247 | $73.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 42 | $73.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 0 | $73.33 | SI Trade |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 15 | $73.48 | Automatic Execution |
09:11:37 - 18-Jul-25 |
| Sell* | 24 | $73.48 | Automatic Execution |
09:10:31 - 18-Jul-25 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
