| Price | $62.65 on 02-04-2025 at 14:02:15 |
|---|---|
| Change | $-0.53 -0.84% |
| Buy | $63.13 |
| Sell | $63.00 |
| Buy / Sell XDWI Shares | |
| Last Trade: | Buy 1.00 at $62.78 |
| Day's Volume: | 1,116 |
| Last Close: | $63.18 |
| Open: | $63.47 |
| ISIN: | IE00BM67HV82 |
| Day's Range | $62.64 - $63.47 |
| 52wk Range: | $56.00 - $65.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.65838 |
| Shares in Issue: | N/A |
Xworld Ind (XDWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.78 | SI Trade |
14:32:45 - 02-Apr-25 |
| Buy* | 938 | $62.65 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 162 | $62.64 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
08:04:24 - 02-Apr-25 |
| Buy* | 10 | $63.47 | Suspected BUY Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 6,460 | $63.18 | Suspected BUY Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 22 | $62.70 | Automatic Execution |
15:04:39 - 01-Apr-25 |
| Sell* | 16 | $62.76 | Automatic Execution |
15:00:12 - 01-Apr-25 |
| Sell* | 34 | $62.82 | Automatic Execution |
14:56:42 - 01-Apr-25 |
Xworld Ind (XDWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82 |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:53 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:37 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:18 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:08 am | BUS | Net Asset Value(s) |
