| Price | $62.39 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.24 0.39% |
| Buy | $62.47 |
| Sell | $62.40 |
| Last Trade: | Sell 1,926.00 at $62.39 |
| Day's Volume: | 10,089 |
| Last Close: | $62.39 |
| Open: | $62.51 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $62.13 - $62.65 |
| 52wk Range: | $51.83 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.41688 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,926 | $62.39 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 10 | $62.49 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 617 | $62.48 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 1 | $62.64467 | SI Trade Currency Conversion |
15:45:15 - 28-Sep-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
15:29:25 - 28-Sep-26 |
| Sell* | 9 | $62.40 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Sell* | 1,542 | $62.40 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 1,242 | $62.40 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 5 | $62.37 | SI Trade |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $62.36 | SI Trade |
15:22:35 - 28-Sep-26 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
