| Price | $60.15 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $-0.49 -0.81% |
| Buy | $60.24 |
| Sell | $60.16 |
| Last Trade: | Sell 528.00 at $60.15 |
| Day's Volume: | 19,223 |
| Last Close: | $60.15 |
| Open: | $60.81 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $60.00 - $60.81 |
| 52wk Range: | $49.23 - $61.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.53418 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | $60.15 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 3,280 | $60.19 | Automatic Execution |
16:25:27 - 10-Jul-26 |
| Unknown* | 0 | $60.18 | SI Trade |
16:22:53 - 10-Jul-26 |
| Buy* | 609 | $60.20 | Automatic Execution |
16:16:57 - 10-Jul-26 |
| Buy* | 275 | $60.16 | SI Trade |
16:11:33 - 10-Jul-26 |
| Sell* | 116 | $60.14 | Automatic Execution |
16:03:35 - 10-Jul-26 |
| Unknown* | 0 | $60.35877 | SI Trade Currency Conversion |
16:00:39 - 10-Jul-26 |
| Buy* | 412 | $60.19 | SI Trade |
16:00:16 - 10-Jul-26 |
| Buy* | 412 | $60.18 | SI Trade |
15:59:33 - 10-Jul-26 |
| Unknown* | 0 | $60.38168 | SI Trade Currency Conversion |
15:45:46 - 10-Jul-26 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
