Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWH) Share Price

Price $59.75 on 06-02-2026 at 19:00:09
Change $0.47 0.79%
Buy $59.94
Sell $59.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at $59.75
Day's Volume: 25,784
Last Close: $59.75
Open: $59.11
ISIN: IE00BM67HK77
Day's Range $59.03 - $59.80
52wk Range: $47.28 - $60.58
Market Capitalisation: $N/A
VWAP: $59.42962
Shares in Issue: N/A

Xworld Fin (XDWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $59.75 Uncrossing Trade
 16:35:29 - 06-Feb-26
Unknown* 545 $59.70008 Currency Conversion
OTC Trade
 16:12:07 - 06-Feb-26
Sell* 715 $59.75 SI Trade
 16:11:17 - 06-Feb-26
Buy* 660 $59.80 Automatic Execution
 16:04:18 - 06-Feb-26
Unknown* 0 $59.60877 SI Trade
Currency Conversion
 15:45:10 - 06-Feb-26
Unknown* 1,432 $59.4841 OTC Trade
 15:06:05 - 06-Feb-26
Buy* 30 $59.63 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 240 $59.62 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1,307 $59.64 SI Trade
 14:48:36 - 06-Feb-26
Unknown* 835 $59.6863 OTC Trade
 14:45:25 - 06-Feb-26
See more Xworld Fin trades

Xworld Fin (XDWH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.11 59.80 59.03 59.75 25,784
5th Feb 2026 (Thu) 59.39 59.63 59.16 59.28 16,329
4th Feb 2026 (Wed) 59.16 59.65 58.79 59.52 33,351
3rd Feb 2026 (Tue) 59.55 59.86 59.33 59.49 19,140
2nd Feb 2026 (Mon) 59.31 59.56 59.11 59.43 40,876
30th Jan 2026 (Fri) 58.76 59.03 58.66 58.99 27,444
29th Jan 2026 (Thu) 59.10 59.26 58.94 58.97 2,616,633
28th Jan 2026 (Wed) 59.52 59.52 58.98 59.00 35,620
27th Jan 2026 (Tue) 60.02 60.14 59.61 60.07 74,481
26th Jan 2026 (Mon) 60.02 60.21 59.87 60.16 20,306
23rd Jan 2026 (Fri) 60.20 60.20 59.78 59.86 19,025
22nd Jan 2026 (Thu) 59.84 60.17 59.78 60.09 15,898
21st Jan 2026 (Wed) 58.97 59.34 58.80 59.27 13,064
20th Jan 2026 (Tue) 58.85 59.07 58.30 59.07 17,922
19th Jan 2026 (Mon) 59.15 59.15 58.75 58.80 21,562
16th Jan 2026 (Fri) 59.53 59.58 59.23 59.46 26,874
15th Jan 2026 (Thu) 59.93 59.93 59.19 59.29 21,314
14th Jan 2026 (Wed) 59.42 59.78 59.42 59.78 25,404
13th Jan 2026 (Tue) 59.68 59.81 59.34 59.60 18,220
12th Jan 2026 (Mon) 59.81 59.96 59.55 59.59 34,485
9th Jan 2026 (Fri) 59.95 60.24 59.82 59.82 19,379
8th Jan 2026 (Thu) 60.40 60.58 60.28 60.38 51,910
7th Jan 2026 (Wed) 59.88 60.55 59.84 60.37 31,340
See more Xworld Fin price history

Xworld Fin (XDWH) Regulatory News

Date Source Headline
30th Nov 2020 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C
25th Jan 2017 11:51 am BUS Net Asset Value(s)
24th Jan 2017 12:50 pm BUS Net Asset Value(s)
23rd Jan 2017 11:50 am BUS Net Asset Value(s)
20th Jan 2017 3:35 pm BUS Net Asset Value(s)
19th Jan 2017 12:09 pm BUS Net Asset Value(s)
18th Jan 2017 12:16 pm BUS Net Asset Value(s)
17th Jan 2017 11:55 am BUS Net Asset Value(s)
16th Jan 2017 1:02 pm BUS Net Asset Value(s)
13th Jan 2017 11:05 am BUS Net Asset Value(s)
See more Xworld Fin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered