| Price | $51.81 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $51.83 |
| Sell | $51.74 |
| Buy / Sell XDWH Shares | |
| Last Trade: | Sell 579.00 at $51.81 |
| Day's Volume: | 6,304 |
| Last Close: | $51.81 |
| Open: | $51.78 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $51.68 - $51.91 |
| 52wk Range: | $45.20 - $54.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.78112 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Fin (XDWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 579 | $51.81 | Uncrossing Trade |
15:35:22 - 26-Apr-24 |
| Sell* | 641 | $51.80 | Automatic Execution |
15:23:25 - 26-Apr-24 |
| Unknown* | 0 | $52.08204 | SI Trade Currency Conversion |
15:22:55 - 26-Apr-24 |
| Buy* | 1,600 | $51.85 | Automatic Execution |
15:19:00 - 26-Apr-24 |
| Sell* | 13 | $51.8216 | Negotiated Trade |
15:16:31 - 26-Apr-24 |
| Sell* | 129 | $51.86 | Automatic Execution |
15:09:46 - 26-Apr-24 |
| Unknown* | 1 | $52.04986 | SI Trade Currency Conversion |
14:57:42 - 26-Apr-24 |
| Unknown* | 1 | $51.99622 | SI Trade Currency Conversion |
14:45:26 - 26-Apr-24 |
| Unknown* | 0 | $51.89 | SI Trade |
14:17:10 - 26-Apr-24 |
| Buy* | 57 | $51.89 | Automatic Execution |
14:17:10 - 26-Apr-24 |
