| Price | $56.12 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.15 0.27% |
| Buy | $56.19 |
| Sell | $56.15 |
| Last Trade: | Buy 661.00 at $56.12 |
| Day's Volume: | 92,797 |
| Last Close: | $56.12 |
| Open: | $56.07 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $55.73 - $56.19 |
| 52wk Range: | $49.23 - $60.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.85014 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 661 | $56.12 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Sell* | 53 | $56.17 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 3,564 | $56.19 | Automatic Execution |
16:26:13 - 21-May-26 |
| Buy* | 590 | $56.17 | Automatic Execution |
16:03:17 - 21-May-26 |
| Unknown* | 0 | $56.10 | SI Trade |
15:53:18 - 21-May-26 |
| Sell* | 3,564 | $56.08 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 0 | $56.2008 | SI Trade Currency Conversion |
15:45:50 - 21-May-26 |
| Buy* | 75 | $56.06 | Automatic Execution |
15:33:28 - 21-May-26 |
| Buy* | 23 | $56.0453 | Suspected BUY Trade |
15:32:00 - 21-May-26 |
| Buy* | 75 | $56.05 | Automatic Execution |
15:31:14 - 21-May-26 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
