| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.92 | 56.17 | 55.79 | 55.97 | 12,342 |
| 19th May 2026 (Tue) | 55.41 | 56.18 | 55.31 | 56.01 | 19,386 |
| 18th May 2026 (Mon) | 54.92 | 55.43 | 54.73 | 55.10 | 13,943 |
| 15th May 2026 (Fri) | 55.77 | 55.79 | 55.30 | 55.30 | 22,821 |
| 14th May 2026 (Thu) | 55.76 | 56.05 | 55.61 | 55.87 | 29,883 |
| 13th May 2026 (Wed) | 55.57 | 55.81 | 55.32 | 55.64 | 87,671 |
| 12th May 2026 (Tue) | 54.53 | 55.21 | 54.53 | 55.455 | 160,300 |
| 11th May 2026 (Mon) | 54.86 | 55.34 | 54.82 | 54.90 | 39,883 |
| 8th May 2026 (Fri) | 55.40 | 55.40 | 54.84 | 54.86 | 28,962 |
| 7th May 2026 (Thu) | 55.81 | 55.81 | 55.22 | 55.22 | 21,040 |
| 6th May 2026 (Wed) | 55.68 | 56.04 | 55.65 | 55.78 | 18,330 |
| 5th May 2026 (Tue) | 55.24 | 55.45 | 55.19 | 55.31 | 12,702 |
| 4th May 2026 (Mon) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 1st May 2026 (Fri) | 55.72 | 55.83 | 55.55 | 55.55 | 2,164 |
| 30th Apr 2026 (Thu) | 54.46 | 55.66 | 54.24 | 55.545 | 23,220 |
| 29th Apr 2026 (Wed) | 54.96 | 54.96 | 54.17 | 54.34 | 29,978 |
| 28th Apr 2026 (Tue) | 54.80 | 55.14 | 54.74 | 55.08 | 33,989 |
| 27th Apr 2026 (Mon) | 55.12 | 55.38 | 55.03 | 55.08 | 49,462 |
| 24th Apr 2026 (Fri) | 55.78 | 55.78 | 54.94 | 54.94 | 28,506 |
| 23rd Apr 2026 (Thu) | 55.80 | 56.08 | 55.74 | 55.84 | 13,617 |
| 22nd Apr 2026 (Wed) | 56.18 | 56.23 | 55.98 | 56.04 | 39,912 |
| 21st Apr 2026 (Tue) | 56.82 | 57.00 | 56.10 | 56.16 | 18,886 |
| 20th Apr 2026 (Mon) | 57.00 | 57.15 | 56.94 | 57.15 | 33,078 |
| 17th Apr 2026 (Fri) | 56.49 | 57.39 | 56.49 | 57.39 | 5,900 |
| 16th Apr 2026 (Thu) | 57.00 | 57.00 | 56.50 | 56.54 | 12,859 |
| 15th Apr 2026 (Wed) | 57.36 | 57.40 | 56.83 | 56.92 | 22,694 |
| 14th Apr 2026 (Tue) | 56.78 | 57.45 | 56.78 | 57.45 | 20,534 |
| 13th Apr 2026 (Mon) | 56.25 | 56.74 | 56.18 | 56.30 | 23,766 |
| 10th Apr 2026 (Fri) | 57.01 | 57.41 | 56.77 | 56.77 | 3,558 |
| 9th Apr 2026 (Thu) | 57.18 | 57.18 | 56.84 | 57.10 | 10,039 |
| 8th Apr 2026 (Wed) | 57.12 | 57.31 | 56.75 | 57.18 | 17,987 |
| 7th Apr 2026 (Tue) | 56.78 | 56.78 | 55.49 | 55.65 | 14,362 |
| 6th Apr 2026 (Mon) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 3rd Apr 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 2nd Apr 2026 (Thu) | 56.11 | 56.50 | 55.95 | 56.44 | 7,089 |
| 1st Apr 2026 (Wed) | 56.03 | 56.77 | 55.76 | 56.65 | 8,672 |
| 31st Mar 2026 (Tue) | 55.30 | 55.89 | 55.30 | 55.49 | 17,231 |
| 30th Mar 2026 (Mon) | 54.84 | 55.11 | 54.67 | 55.05 | 28,385 |
| 27th Mar 2026 (Fri) | 55.50 | 55.53 | 54.93 | 54.93 | 12,479 |
| 26th Mar 2026 (Thu) | 55.41 | 55.78 | 55.21 | 55.57 | 17,084 |
| 25th Mar 2026 (Wed) | 55.39 | 55.62 | 55.31 | 55.645 | 9,668 |
| 24th Mar 2026 (Tue) | 54.85 | 55.37 | 54.41 | 54.89 | 22,390 |
| 23rd Mar 2026 (Mon) | 54.32 | 56.00 | 54.00 | 54.90 | 288,696 |