| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.51 | 62.65 | 62.13 | 62.39 | 10,089 |
| 25th Sep 2026 (Fri) | 62.08 | 62.20 | 61.86 | 62.15 | 10,099 |
| 24th Sep 2026 (Thu) | 61.81 | 62.52 | 61.72 | 62.03 | 26,539 |
| 23rd Sep 2026 (Wed) | 62.35 | 62.51 | 61.94 | 61.94 | 17,987 |
| 22nd Sep 2026 (Tue) | 62.13 | 62.55 | 61.73 | 62.48 | 21,177 |
| 21st Sep 2026 (Mon) | 61.80 | 62.12 | 61.61 | 62.07 | 27,991 |
| 18th Sep 2026 (Fri) | 61.90 | 61.92 | 61.57 | 61.72 | 12,326 |
| 17th Sep 2026 (Thu) | 61.74 | 62.00 | 61.62 | 61.81 | 8,482 |
| 16th Sep 2026 (Wed) | 61.55 | 61.82 | 61.55 | 61.70 | 23,546 |
| 15th Sep 2026 (Tue) | 61.50 | 61.57 | 61.06 | 61.46 | 18,450 |
| 14th Sep 2026 (Mon) | 60.85 | 61.95 | 60.85 | 61.50 | 23,776 |
| 11th Sep 2026 (Fri) | 61.07 | 61.27 | 60.56 | 60.56 | 47,481 |
| 10th Sep 2026 (Thu) | 61.41 | 61.50 | 60.88 | 60.93 | 16,347 |
| 9th Sep 2026 (Wed) | 61.43 | 61.53 | 61.24 | 61.32 | 17,232 |
| 8th Sep 2026 (Tue) | 62.34 | 62.42 | 61.49 | 61.49 | 24,383 |
| 7th Sep 2026 (Mon) | 62.67 | 62.88 | 62.57 | 62.69 | 8,934 |
| 4th Sep 2026 (Fri) | 63.71 | 63.71 | 63.10 | 63.23 | 27,395 |
| 3rd Sep 2026 (Thu) | 63.61 | 64.15 | 63.27 | 63.72 | 41,241 |
| 2nd Sep 2026 (Wed) | 63.20 | 64.06 | 63.10 | 63.62 | 19,422 |
| 1st Sep 2026 (Tue) | 62.70 | 63.78 | 62.70 | 63.19 | 52,022 |
| 31st Aug 2026 (Mon) | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| 28th Aug 2026 (Fri) | 63.51 | 63.54 | 63.00 | 63.04 | 11,742 |
| 27th Aug 2026 (Thu) | 63.82 | 63.86 | 63.27 | 63.60 | 69,667 |
| 26th Aug 2026 (Wed) | 64.70 | 64.76 | 64.04 | 64.04 | 17,203 |
| 25th Aug 2026 (Tue) | 64.38 | 64.76 | 64.26 | 64.68 | 20,648 |
| 24th Aug 2026 (Mon) | 64.51 | 64.56 | 64.00 | 64.17 | 20,410 |
| 21st Aug 2026 (Fri) | 63.68 | 64.62 | 63.52 | 64.62 | 77,659 |
| 20th Aug 2026 (Thu) | 64.48 | 64.57 | 64.02 | 64.46 | 22,954 |
| 19th Aug 2026 (Wed) | 62.88 | 64.77 | 62.78 | 64.26 | 15,716 |
| 18th Aug 2026 (Tue) | 61.95 | 62.92 | 61.89 | 62.79 | 42,811 |
| 17th Aug 2026 (Mon) | 61.69 | 62.06 | 61.49 | 61.98 | 8,646 |
| 14th Aug 2026 (Fri) | 62.30 | 62.30 | 61.58 | 61.84 | 8,053 |
| 13th Aug 2026 (Thu) | 62.34 | 62.52 | 62.28 | 62.41 | 24,681 |
| 12th Aug 2026 (Wed) | 62.31 | 62.32 | 61.54 | 62.32 | 12,998 |
| 11th Aug 2026 (Tue) | 62.52 | 62.80 | 62.29 | 62.29 | 25,468 |
| 10th Aug 2026 (Mon) | 61.76 | 62.33 | 61.51 | 62.31 | 23,385 |
| 7th Aug 2026 (Fri) | 61.28 | 61.66 | 61.04 | 61.46 | 10,631 |
| 6th Aug 2026 (Thu) | 61.24 | 61.97 | 60.83 | 60.83 | 22,177 |
| 5th Aug 2026 (Wed) | 60.33 | 61.35 | 60.30 | 60.65 | 42,428 |
| 4th Aug 2026 (Tue) | 60.35 | 60.39 | 60.01 | 60.19 | 10,320 |
| 3rd Aug 2026 (Mon) | 60.59 | 60.93 | 60.00 | 60.07 | 22,084 |
| 31st Jul 2026 (Fri) | 60.94 | 61.06 | 59.93 | 60.42 | 16,306 |
| 30th Jul 2026 (Thu) | 61.73 | 61.76 | 60.50 | 60.69 | 43,124 |
| 29th Jul 2026 (Wed) | 62.30 | 62.43 | 62.05 | 62.29 | 23,120 |