| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.81 | 60.81 | 60.00 | 60.15 | 19,223 |
| 9th Jul 2026 (Thu) | 60.75 | 61.00 | 60.41 | 60.64 | 27,122 |
| 8th Jul 2026 (Wed) | 61.39 | 61.39 | 60.77 | 60.925 | 56,720 |
| 7th Jul 2026 (Tue) | 61.00 | 61.87 | 61.00 | 61.60 | 75,626 |
| 6th Jul 2026 (Mon) | 61.48 | 61.57 | 60.30 | 60.61 | 106,422 |
| 3rd Jul 2026 (Fri) | 61.30 | 61.61 | 61.00 | 61.18 | 21,100 |
| 2nd Jul 2026 (Thu) | 59.81 | 61.40 | 59.81 | 61.31 | 92,379 |
| 1st Jul 2026 (Wed) | 60.40 | 60.40 | 59.41 | 59.60 | 26,063 |
| 30th Jun 2026 (Tue) | 60.24 | 60.39 | 59.34 | 59.72 | 60,414 |
| 29th Jun 2026 (Mon) | 60.20 | 60.21 | 59.96 | 60.12 | 38,900 |
| 26th Jun 2026 (Fri) | 58.75 | 59.91 | 58.47 | 59.91 | 17,045 |
| 25th Jun 2026 (Thu) | 57.80 | 59.06 | 57.64 | 58.93 | 14,213 |
| 24th Jun 2026 (Wed) | 57.31 | 58.18 | 57.18 | 57.85 | 14,069 |
| 23rd Jun 2026 (Tue) | 56.51 | 57.27 | 56.51 | 57.06 | 18,276 |
| 22nd Jun 2026 (Mon) | 56.17 | 56.43 | 56.08 | 56.38 | 19,314 |
| 19th Jun 2026 (Fri) | 56.16 | 56.48 | 56.05 | 56.05 | 19,096 |
| 18th Jun 2026 (Thu) | 56.99 | 56.99 | 55.93 | 55.97 | 21,359 |
| 17th Jun 2026 (Wed) | 57.36 | 57.43 | 56.97 | 57.31 | 14,810 |
| 16th Jun 2026 (Tue) | 57.48 | 57.48 | 56.88 | 57.31 | 22,494 |
| 15th Jun 2026 (Mon) | 57.94 | 57.94 | 57.14 | 57.46 | 22,593 |
| 12th Jun 2026 (Fri) | 57.77 | 58.24 | 57.58 | 57.755 | 9,480 |
| 11th Jun 2026 (Thu) | 57.30 | 57.70 | 57.25 | 57.665 | 20,408 |
| 10th Jun 2026 (Wed) | 57.66 | 57.81 | 57.52 | 57.66 | 9,855 |
| 9th Jun 2026 (Tue) | 57.06 | 57.65 | 56.96 | 57.48 | 96,266 |
| 8th Jun 2026 (Mon) | 57.45 | 57.64 | 57.28 | 57.39 | 38,412 |
| 5th Jun 2026 (Fri) | 57.23 | 57.87 | 57.22 | 57.79 | 132,672 |
| 4th Jun 2026 (Thu) | 55.62 | 57.25 | 55.61 | 57.11 | 85,846 |
| 3rd Jun 2026 (Wed) | 55.27 | 55.47 | 54.98 | 55.45 | 43,815 |
| 2nd Jun 2026 (Tue) | 55.84 | 55.88 | 54.85 | 55.20 | 18,116 |
| 1st Jun 2026 (Mon) | 56.50 | 56.53 | 55.70 | 55.70 | 51,198 |
| 29th May 2026 (Fri) | 57.07 | 57.16 | 56.73 | 56.73 | 57,167 |
| 28th May 2026 (Thu) | 56.55 | 57.15 | 56.31 | 57.00 | 17,599 |
| 27th May 2026 (Wed) | 56.52 | 56.77 | 56.28 | 56.76 | 19,634 |
| 26th May 2026 (Tue) | 57.07 | 57.07 | 56.38 | 56.53 | 33,970 |
| 25th May 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 22nd May 2026 (Fri) | 56.47 | 57.00 | 56.38 | 56.75 | 10,075 |
| 21st May 2026 (Thu) | 56.07 | 56.19 | 55.73 | 56.12 | 92,797 |
| 20th May 2026 (Wed) | 55.92 | 56.17 | 55.79 | 55.97 | 12,342 |
| 19th May 2026 (Tue) | 55.41 | 56.18 | 55.31 | 56.01 | 19,386 |
| 18th May 2026 (Mon) | 54.92 | 55.43 | 54.73 | 55.10 | 13,943 |
| 15th May 2026 (Fri) | 55.77 | 55.79 | 55.30 | 55.30 | 22,821 |
| 14th May 2026 (Thu) | 55.76 | 56.05 | 55.61 | 55.87 | 29,883 |
| 13th May 2026 (Wed) | 55.57 | 55.81 | 55.32 | 55.64 | 87,671 |
| 12th May 2026 (Tue) | 54.53 | 55.21 | 54.53 | 55.455 | 160,300 |
| 11th May 2026 (Mon) | 54.86 | 55.34 | 54.82 | 54.90 | 39,883 |