| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,926 | $62.39 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 10 | $62.49 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 617 | $62.48 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 1 | $62.64467 | SI Trade Currency Conversion |
15:45:15 - 28-Sep-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
15:29:25 - 28-Sep-26 |
| Sell* | 9 | $62.40 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Sell* | 1,542 | $62.40 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 1,242 | $62.40 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Buy* | 5 | $62.37 | SI Trade |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $62.36 | SI Trade |
15:22:35 - 28-Sep-26 |
| Buy* | 80 | $62.45 | SI Trade |
14:52:56 - 28-Sep-26 |
| Buy* | 47 | $62.47 | Automatic Execution |
14:44:34 - 28-Sep-26 |
| Buy* | 1 | $62.32 | SI Trade |
14:42:55 - 28-Sep-26 |
| Sell* | 225 | $62.29 | Automatic Execution |
14:40:35 - 28-Sep-26 |
| Buy* | 42 | $62.3358 | Suspected BUY Trade |
14:36:40 - 28-Sep-26 |
| Unknown* | 0 | $62.15 | SI Trade |
14:34:04 - 28-Sep-26 |
| Sell* | 8 | $62.20 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:31:22 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Buy* | 18 | $62.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 42 | $62.32 | Automatic Execution |
14:12:43 - 28-Sep-26 |
| Sell* | 383 | $62.32 | Automatic Execution |
14:12:43 - 28-Sep-26 |
| Buy* | 42 | $62.32 | Automatic Execution |
14:12:43 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:12:43 - 28-Sep-26 |
| Buy* | 150 | $62.32 | Automatic Execution |
14:12:43 - 28-Sep-26 |
| Buy* | 37 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 96 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 33 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 46 | $62.32 | Automatic Execution |
14:12:33 - 28-Sep-26 |
| Buy* | 146 | $62.32 | Automatic Execution |
14:10:03 - 28-Sep-26 |
| Buy* | 174 | $62.32 | Automatic Execution |
14:10:03 - 28-Sep-26 |
| Buy* | 200 | $62.32 | Automatic Execution |
14:10:03 - 28-Sep-26 |
| Buy* | 51 | $62.32 | Automatic Execution |
14:09:36 - 28-Sep-26 |
| Unknown* | 0 | $62.35 | SI Trade |
13:59:34 - 28-Sep-26 |
| Buy* | 2 | $62.28 | SI Trade |
13:50:06 - 28-Sep-26 |
| Unknown* | 30 | $62.45009 | SI Trade Currency Conversion |
13:47:58 - 28-Sep-26 |
| Unknown* | 30 | $62.45009 | Currency Conversion OTC Trade |
13:47:58 - 28-Sep-26 |
| Unknown* | 0 | $62.28 | SI Trade |
13:14:44 - 28-Sep-26 |
| Buy* | 2 | $62.30 | SI Trade |
13:13:22 - 28-Sep-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $62.34 | SI Trade |
12:33:17 - 28-Sep-26 |
| Unknown* | 0 | $62.42834 | SI Trade Currency Conversion |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | $62.45 | SI Trade |
11:24:50 - 28-Sep-26 |
| Buy* | 115 | $62.45 | Automatic Execution |
11:23:36 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
10:19:32 - 28-Sep-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
10:10:51 - 28-Sep-26 |
| Buy* | 138 | $62.54 | Automatic Execution |
10:03:31 - 28-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
09:39:04 - 28-Sep-26 |
| Unknown* | 0 | $62.68 | SI Trade |
09:23:31 - 28-Sep-26 |
| Sell* | 14 | $62.65 | Automatic Execution |
09:19:03 - 28-Sep-26 |
| Sell* | 5 | $62.64 | Automatic Execution |
09:04:05 - 28-Sep-26 |
| Sell* | 2 | $62.64 | Automatic Execution |
09:04:05 - 28-Sep-26 |
| Buy* | 219 | $62.65 | Automatic Execution |
09:04:02 - 28-Sep-26 |
| Buy* | 831 | $62.65 | Automatic Execution |
09:03:54 - 28-Sep-26 |
| Unknown* | 0 | $62.68 | SI Trade |
08:53:48 - 28-Sep-26 |
| Sell* | 1 | $62.64 | SI Trade |
08:53:40 - 28-Sep-26 |
| Unknown* | 0 | $62.66744 | SI Trade Currency Conversion |
08:24:13 - 28-Sep-26 |
| Unknown* | 0 | $62.65 | SI Trade |
08:21:24 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
08:20:46 - 28-Sep-26 |
| Unknown* | 0 | $62.63 | SI Trade |
08:15:06 - 28-Sep-26 |
| Buy* | 8 | $62.62 | SI Trade |
08:14:59 - 28-Sep-26 |
| Buy* | 27 | $62.62 | Automatic Execution |
08:14:59 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
08:10:37 - 28-Sep-26 |
| Buy* | 30 | $62.62 | Automatic Execution |
08:10:37 - 28-Sep-26 |
| Unknown* | 0 | $62.61 | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:06:20 - 28-Sep-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $62.58 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
08:03:30 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 2 | $62.60 | Automatic Execution |
08:02:34 - 28-Sep-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
08:02:34 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:01:50 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 6 | $62.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 5 | $62.60 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 60 | $62.60 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 27 | $62.60 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $62.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 31 | $62.62 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Sell* | 35 | $62.51 | Uncrossing Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $62.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 551 | $62.51 | SI Trade |
07:33:14 - 28-Sep-26 |
| Unknown* | -551 | $0.00 | SI Trade Correction |
07:33:14 - 28-Sep-26 |
| Unknown* | 551 | $0.00 | SI Trade |
07:33:14 - 28-Sep-26 |
| Unknown* | 26 | $62.15 | OTC Trade |
17:29:50 - 25-Sep-26 |
| Sell* | 365 | $62.15 | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 439 | $62.14 | Automatic Execution |
16:24:33 - 25-Sep-26 |
| Buy* | 216 | $62.16 | Automatic Execution |
16:22:00 - 25-Sep-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
16:20:42 - 25-Sep-26 |
| Unknown* | 0 | $62.04 | SI Trade |
15:57:02 - 25-Sep-26 |
| Sell* | 2 | $62.03 | Automatic Execution |
15:56:59 - 25-Sep-26 |
| Buy* | 134 | $62.04 | Automatic Execution |
15:54:31 - 25-Sep-26 |
| Unknown* | 0 | $61.89447 | SI Trade Currency Conversion |
15:45:55 - 25-Sep-26 |
| Unknown* | 307 | $0.00 | SI Trade Currency Conversion |
15:45:54 - 25-Sep-26 |
| Unknown* | 139 | $0.00 | SI Trade Currency Conversion |
15:45:54 - 25-Sep-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:36:57 - 25-Sep-26 |
| Unknown* | 0 | $61.98 | SI Trade |
15:30:12 - 25-Sep-26 |
| Sell* | 323 | $61.86 | Automatic Execution |
15:11:19 - 25-Sep-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
14:45:08 - 25-Sep-26 |
| Buy* | 15 | $62.11 | SI Trade |
14:41:24 - 25-Sep-26 |
| Buy* | 27 | $62.11 | SI Trade |
14:41:22 - 25-Sep-26 |
| Unknown* | 0 | $62.19502 | SI Trade Currency Conversion |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | $62.04227 | SI Trade Currency Conversion |
14:14:39 - 25-Sep-26 |
| Unknown* | 0 | $62.00816 | SI Trade Currency Conversion |
14:12:58 - 25-Sep-26 |
| Sell* | 40 | $62.20 | Automatic Execution |
13:45:11 - 25-Sep-26 |
| Sell* | 68 | $62.20 | Automatic Execution |
13:33:00 - 25-Sep-26 |
| Unknown* | 0 | $62.14677 | Currency Conversion OTC Trade |
13:19:35 - 25-Sep-26 |
| Unknown* | 0 | $62.14677 | SI Trade Currency Conversion |
13:19:35 - 25-Sep-26 |
| Unknown* | 3 | $62.14677 | SI Trade Currency Conversion |
13:19:35 - 25-Sep-26 |
| Unknown* | 3 | $62.14677 | Currency Conversion OTC Trade |
13:19:35 - 25-Sep-26 |
| Sell* | 2 | $62.18 | Automatic Execution |
13:16:54 - 25-Sep-26 |
| Sell* | 174 | $62.10 | Automatic Execution |
13:08:08 - 25-Sep-26 |
| Sell* | 807 | $62.11 | Automatic Execution |
13:08:08 - 25-Sep-26 |
| Sell* | 445 | $62.12 | Automatic Execution |
13:08:08 - 25-Sep-26 |
| Sell* | 324 | $62.12 | Automatic Execution |
13:08:08 - 25-Sep-26 |
| Buy* | 20 | $62.18 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 80 | $62.10 | Automatic Execution |
12:07:39 - 25-Sep-26 |
| Buy* | 90 | $62.10 | Automatic Execution |
12:07:39 - 25-Sep-26 |
| Sell* | 36 | $62.05 | SI Trade |
12:01:52 - 25-Sep-26 |
| Sell* | 3 | $62.14 | Automatic Execution |
11:38:17 - 25-Sep-26 |
| Buy* | 211 | $62.176 | SI Trade |
11:14:06 - 25-Sep-26 |
| Buy* | 157 | $62.16 | Automatic Execution |
11:13:58 - 25-Sep-26 |
| Buy* | 59 | $62.16 | Automatic Execution |
11:12:36 - 25-Sep-26 |
| Sell* | 2 | $62.10 | SI Trade |
11:12:33 - 25-Sep-26 |
| Unknown* | 0 | $62.16 | SI Trade |
11:12:17 - 25-Sep-26 |
| Unknown* | 0 | $62.16 | SI Trade |
11:02:07 - 25-Sep-26 |
| Buy* | 113 | $62.16 | Automatic Execution |
11:01:14 - 25-Sep-26 |
| Buy* | 2 | $62.17 | SI Trade |
10:54:25 - 25-Sep-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
10:53:19 - 25-Sep-26 |
| Unknown* | 0 | $62.13 | SI Trade |
10:50:17 - 25-Sep-26 |
| Buy* | 20 | $62.18 | Automatic Execution |
10:48:44 - 25-Sep-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
10:48:19 - 25-Sep-26 |
| Unknown* | 0 | $62.20 | SI Trade |
10:41:56 - 25-Sep-26 |
| Unknown* | 0 | $62.20 | SI Trade |
10:41:35 - 25-Sep-26 |
| Sell* | 68 | $62.14 | Automatic Execution |
10:41:05 - 25-Sep-26 |
| Sell* | 43 | $62.12 | SI Trade |
10:35:42 - 25-Sep-26 |
| Buy* | 300 | $62.17668 | Ordinary |
10:29:54 - 25-Sep-26 |
| Sell* | 300 | $62.1491 | Negotiated Trade |
10:29:54 - 25-Sep-26 |
| Unknown* | 0 | $62.14 | SI Trade |
10:23:06 - 25-Sep-26 |
| Unknown* | 0 | $62.11049 | SI Trade Currency Conversion |
09:42:56 - 25-Sep-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:20:51 - 25-Sep-26 |
| Buy* | 200 | $62.1777 | SI Trade |
09:20:43 - 25-Sep-26 |
| Sell* | 12 | $62.14 | SI Trade |
09:19:35 - 25-Sep-26 |
| Unknown* | 0 | $62.15 | SI Trade |
08:58:00 - 25-Sep-26 |
| Unknown* | 0 | $62.12 | SI Trade |
08:46:52 - 25-Sep-26 |
| Unknown* | 0 | $62.12 | SI Trade |
08:41:03 - 25-Sep-26 |
| Buy* | 8 | $62.16 | Automatic Execution |
08:32:38 - 25-Sep-26 |
| Sell* | 1,069 | $62.08 | Automatic Execution |
08:11:53 - 25-Sep-26 |
| Buy* | 803 | $62.08 | Automatic Execution |
08:11:53 - 25-Sep-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
08:09:38 - 25-Sep-26 |
| Buy* | 323 | $62.08 | Automatic Execution |
08:09:38 - 25-Sep-26 |
| Buy* | 36 | $62.08 | Automatic Execution |
08:07:25 - 25-Sep-26 |
| Unknown* | 0 | $62.08 | SI Trade |
08:06:07 - 25-Sep-26 |
| Buy* | 135 | $62.08 | Automatic Execution |
08:05:08 - 25-Sep-26 |
| Buy* | 412 | $62.08 | Automatic Execution |
08:04:56 - 25-Sep-26 |
| Buy* | 52 | $62.05 | Automatic Execution |
08:04:56 - 25-Sep-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
08:04:28 - 25-Sep-26 |
| Unknown* | 0 | $62.05 | SI Trade |
08:03:12 - 25-Sep-26 |
| Unknown* | 0 | $62.07 | SI Trade |
08:02:08 - 25-Sep-26 |
| Unknown* | 0 | $62.07 | SI Trade |
08:00:46 - 25-Sep-26 |
| Sell* | 178 | $62.02 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 169 | $62.06107 | Ordinary |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $62.05 | SI Trade |
08:00:27 - 25-Sep-26 |
| Sell* | 527 | $62.05 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Sell* | 337 | $62.05 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Sell* | 184 | $62.07 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Sell* | 7 | $62.08 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $62.11 | SI Trade |
08:00:27 - 25-Sep-26 |