Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 528 $60.15 Uncrossing Trade
 16:35:15 - 10-Jul-26
Buy* 3,280 $60.19 Automatic Execution
 16:25:27 - 10-Jul-26
Unknown* 0 $60.18 SI Trade
 16:22:53 - 10-Jul-26
Buy* 609 $60.20 Automatic Execution
 16:16:57 - 10-Jul-26
Buy* 275 $60.16 SI Trade
 16:11:33 - 10-Jul-26
Sell* 116 $60.14 Automatic Execution
 16:03:35 - 10-Jul-26
Unknown* 0 $60.35877 SI Trade
Currency Conversion
 16:00:39 - 10-Jul-26
Buy* 412 $60.19 SI Trade
 16:00:16 - 10-Jul-26
Buy* 412 $60.18 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 $60.38168 SI Trade
Currency Conversion
 15:45:46 - 10-Jul-26
Buy* 3 $60.22 Automatic Execution
 15:45:35 - 10-Jul-26
Buy* 828 $60.22 Automatic Execution
 15:45:35 - 10-Jul-26
Unknown* 0 $60.30149 SI Trade
Currency Conversion
 15:34:52 - 10-Jul-26
Sell* 22 $60.00 Automatic Execution
 15:33:17 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 15:33:17 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 15:33:17 - 10-Jul-26
Buy* 2 $60.10 SI Trade
 15:33:03 - 10-Jul-26
Sell* 150 $60.14 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 24 $60.24 SI Trade
 15:24:21 - 10-Jul-26
Unknown* 0 $60.27 SI Trade
 15:19:43 - 10-Jul-26
Buy* 11 $60.27 SI Trade
 15:19:42 - 10-Jul-26
Buy* 50 $60.26 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 150 $60.26 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 50 $60.26 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 50 $60.17 Automatic Execution
 15:13:15 - 10-Jul-26
Buy* 50 $60.17 Automatic Execution
 15:13:10 - 10-Jul-26
Buy* 50 $60.17 Automatic Execution
 15:13:10 - 10-Jul-26
Buy* 10 $60.36 SI Trade
 15:04:05 - 10-Jul-26
Unknown* 0 $60.36 SI Trade
 15:03:45 - 10-Jul-26
Buy* 36 $60.36 SI Trade
 15:03:45 - 10-Jul-26
Buy* 2 $60.43 SI Trade
 14:47:40 - 10-Jul-26
Buy* 10 $60.29 SI Trade
 14:38:30 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 14:35:56 - 10-Jul-26
Buy* 50 $60.17 Automatic Execution
 14:35:53 - 10-Jul-26
Buy* 50 $60.17 Automatic Execution
 14:35:53 - 10-Jul-26
Sell* 3 $60.22 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 50 $60.26 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 50 $60.26 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 50 $60.26 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 24 $60.73 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 200 $60.78 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 150 $60.78 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 50 $60.78 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 189 $60.76 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 189 $60.80 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 1 $60.83 SI Trade
 14:18:19 - 10-Jul-26
Buy* 675 $60.7931 Suspected BUY Trade
 14:10:02 - 10-Jul-26
Buy* 570 $60.78 SI Trade
 13:09:55 - 10-Jul-26
Unknown* 0 $60.90863 SI Trade
Currency Conversion
 13:07:05 - 10-Jul-26
Sell* 3 $60.78 Automatic Execution
 12:30:04 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 111 $60.7635 Negotiated Trade
 12:02:12 - 10-Jul-26
Buy* 94 $60.79 Automatic Execution
 12:00:40 - 10-Jul-26
Buy* 20 $60.79 Automatic Execution
 11:45:13 - 10-Jul-26
Buy* 501 $60.79 Automatic Execution
 11:43:05 - 10-Jul-26
Unknown* 0 $60.76 SI Trade
 11:26:25 - 10-Jul-26
Buy* 329 $60.78 Automatic Execution
 11:05:45 - 10-Jul-26
Sell* 14 $60.69 Automatic Execution
 11:03:42 - 10-Jul-26
Sell* 329 $60.69 Automatic Execution
 11:03:42 - 10-Jul-26
Sell* 283 $60.71 Automatic Execution
 11:03:42 - 10-Jul-26
Sell* 189 $60.71 Automatic Execution
 11:03:42 - 10-Jul-26
Sell* 231 $60.70 Automatic Execution
 11:01:10 - 10-Jul-26
Sell* 189 $60.70 Automatic Execution
 11:01:10 - 10-Jul-26
Sell* 67 $60.69 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 329 $60.70 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 189 $60.71 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 283 $60.72 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 149 $60.77 Automatic Execution
 10:23:57 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 10:08:57 - 10-Jul-26
Unknown* 0 $60.67 SI Trade
 10:07:05 - 10-Jul-26
Sell* 94 $60.65 Automatic Execution
 09:48:31 - 10-Jul-26
Unknown* 0 $60.73 SI Trade
 09:33:13 - 10-Jul-26
Unknown* 0 $60.87426 SI Trade
Currency Conversion
 09:22:07 - 10-Jul-26
Unknown* 0 $60.77 SI Trade
 09:16:39 - 10-Jul-26
Buy* 2 $60.79 SI Trade
 09:01:12 - 10-Jul-26
Unknown* 0 $60.79 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 21 $60.97197 SI Trade
Currency Conversion
 09:00:04 - 10-Jul-26
Sell* 127 $60.71 Automatic Execution
 08:31:45 - 10-Jul-26
Unknown* 0 $60.89717 SI Trade
Currency Conversion
 08:18:54 - 10-Jul-26
Sell* 277 $60.75 Automatic Execution
 08:12:48 - 10-Jul-26
Sell* 94 $60.75 Automatic Execution
 08:12:48 - 10-Jul-26
Sell* 189 $60.75 Automatic Execution
 08:12:48 - 10-Jul-26
Sell* 74 $60.80 Automatic Execution
 08:07:50 - 10-Jul-26
Buy* 189 $60.80 Automatic Execution
 08:07:50 - 10-Jul-26
Sell* 17 $60.76 Automatic Execution
 08:06:32 - 10-Jul-26
Sell* 50 $60.76 Automatic Execution
 08:06:32 - 10-Jul-26
Sell* 100 $60.76 Automatic Execution
 08:06:32 - 10-Jul-26
Sell* 150 $60.76 Automatic Execution
 08:06:32 - 10-Jul-26
Unknown* 0 $60.76 SI Trade
 08:05:41 - 10-Jul-26
Sell* 50 $60.74 Automatic Execution
 08:04:20 - 10-Jul-26
Sell* 50 $60.74 Automatic Execution
 08:04:20 - 10-Jul-26
Sell* 100 $60.74 Automatic Execution
 08:04:20 - 10-Jul-26
Unknown* 0 $60.76 SI Trade
 08:03:32 - 10-Jul-26
Sell* 160 $60.71 Automatic Execution
 08:02:55 - 10-Jul-26
Sell* 100 $60.71 Automatic Execution
 08:02:55 - 10-Jul-26
Sell* 257 $60.71 Automatic Execution
 08:01:09 - 10-Jul-26
Unknown* 0 $60.76 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $60.80 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 $60.81 SI Trade
 08:00:15 - 10-Jul-26
Buy* 11 $60.81 SI Trade
 08:00:15 - 10-Jul-26
Buy* 1 $60.81 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $60.81 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $60.81 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $60.81 SI Trade
 08:00:15 - 10-Jul-26
Sell* 164 $60.80 Automatic Execution
 08:00:15 - 10-Jul-26
Buy* 94 $60.80 Automatic Execution
 08:00:15 - 10-Jul-26
Buy* 3,549 $60.81 Suspected BUY Trade
 08:00:15 - 10-Jul-26
Buy* 2,861 $60.64 Suspected BUY Trade
 16:35:22 - 09-Jul-26
Unknown* 0 $60.61 SI Trade
 16:28:33 - 09-Jul-26
Unknown* 0 $60.60 SI Trade
 16:27:42 - 09-Jul-26
Sell* 41 $60.68 Automatic Execution
 16:22:55 - 09-Jul-26
Sell* 34 $60.68 Automatic Execution
 16:22:52 - 09-Jul-26
Sell* 42 $60.68 Automatic Execution
 16:21:18 - 09-Jul-26
Buy* 96 $60.70 Automatic Execution
 16:20:00 - 09-Jul-26
Sell* 734 $60.6625 Negotiated Trade
 16:14:23 - 09-Jul-26
Sell* 42 $60.68 Automatic Execution
 16:11:33 - 09-Jul-26
Sell* 40 $60.71 Automatic Execution
 16:10:21 - 09-Jul-26
Sell* 33 $60.71 Automatic Execution
 16:10:21 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 100 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Buy* 50 $60.68 Automatic Execution
 16:07:16 - 09-Jul-26
Sell* 150 $60.6715 Negotiated Trade
 16:05:56 - 09-Jul-26
Unknown* 0 $60.71 SI Trade
 16:05:18 - 09-Jul-26
Sell* 50 $60.70 Automatic Execution
 15:46:44 - 09-Jul-26
Unknown* 0 $60.67015 SI Trade
Currency Conversion
 15:45:07 - 09-Jul-26
Sell* 32 $60.77 SI Trade
 15:34:34 - 09-Jul-26
Unknown* 32 $60.77 OTC Trade
 15:34:34 - 09-Jul-26
Sell* 489 $60.80 Automatic Execution
 15:33:27 - 09-Jul-26
Sell* 50 $60.80 Automatic Execution
 15:29:57 - 09-Jul-26
Sell* 31 $60.80 Automatic Execution
 15:29:54 - 09-Jul-26
Sell* 16 $60.93 Automatic Execution
 15:24:41 - 09-Jul-26
Unknown* 7 $61.00 Negotiated Trade
OTC Trade
 15:22:23 - 09-Jul-26
Buy* 7 $61.00 Automatic Execution
 15:22:23 - 09-Jul-26
Buy* 40 $61.00 Automatic Execution
 15:22:23 - 09-Jul-26
Sell* 139 $60.87 Automatic Execution
 15:16:07 - 09-Jul-26
Unknown* 162 $0.00 SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* 162 $60.52162 SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* -162 $0.00 SI Trade
Correction
Currency Conversion
 15:07:56 - 09-Jul-26
Sell* 1 $60.72 Automatic Execution
 14:56:06 - 09-Jul-26
Unknown* 0 $60.73 SI Trade
 14:54:46 - 09-Jul-26
Buy* 5 $60.73 Automatic Execution
 14:54:42 - 09-Jul-26
Sell* 3,100 $60.6792 SI Trade
 14:54:09 - 09-Jul-26
Buy* 198 $60.7233 Suspected BUY Trade
 14:49:02 - 09-Jul-26
Sell* 189 $60.47 Automatic Execution
 14:33:23 - 09-Jul-26
Unknown* 0 $60.44 SI Trade
 14:30:30 - 09-Jul-26
Sell* 3 $60.18 SI Trade
 14:30:18 - 09-Jul-26
Sell* 75 $60.14 SI Trade
 14:30:18 - 09-Jul-26
Sell* 24 $60.44 Automatic Execution
 14:30:18 - 09-Jul-26
Buy* 326 $60.53 Automatic Execution
 14:30:15 - 09-Jul-26
Unknown* 0 $60.55 SI Trade
 14:30:06 - 09-Jul-26
Sell* 1 $60.55 Automatic Execution
 14:30:06 - 09-Jul-26
Buy* 39 $60.57 Automatic Execution
 14:29:38 - 09-Jul-26
Buy* 150 $60.57 Automatic Execution
 14:29:38 - 09-Jul-26
Sell* 76 $60.44 Automatic Execution
 13:22:52 - 09-Jul-26
Sell* 190 $60.45 Automatic Execution
 13:22:52 - 09-Jul-26
Sell* 108 $60.43 Automatic Execution
 13:17:51 - 09-Jul-26
Sell* 326 $60.49 Automatic Execution
 13:17:51 - 09-Jul-26
Sell* 189 $60.49 Automatic Execution
 13:17:51 - 09-Jul-26
Sell* 189 $60.50 Automatic Execution
 13:17:51 - 09-Jul-26
Sell* 130 $60.50 SI Trade
 13:11:34 - 09-Jul-26
Unknown* 0 $60.56 SI Trade
 13:03:38 - 09-Jul-26
Unknown* 0 $60.47 SI Trade
 12:54:44 - 09-Jul-26
Sell* 189 $60.46 Automatic Execution
 12:45:43 - 09-Jul-26
Sell* 189 $60.51 Automatic Execution
 12:32:00 - 09-Jul-26
Sell* 3 $60.51 Automatic Execution
 12:32:00 - 09-Jul-26
Buy* 3 $60.57 Automatic Execution
 12:30:45 - 09-Jul-26
Sell* 4,345 $60.47 Negotiated Trade
 12:30:44 - 09-Jul-26
Sell* 3,259 $60.4845 Negotiated Trade
 12:30:44 - 09-Jul-26
Buy* 253 $60.50 Automatic Execution
 11:28:53 - 09-Jul-26
Buy* 189 $60.48 Automatic Execution
 11:28:53 - 09-Jul-26
Sell* 4 $60.50 Automatic Execution
 11:24:31 - 09-Jul-26
Unknown* 0 $60.45 SI Trade
 11:11:24 - 09-Jul-26
Unknown* 0 $60.38451 SI Trade
Currency Conversion
 10:53:49 - 09-Jul-26
Buy* 142 $60.3623 Ordinary
 10:50:00 - 09-Jul-26
Unknown* 0 $60.33 SI Trade
 10:46:59 - 09-Jul-26
Buy* 189 $60.41 Automatic Execution
 10:41:00 - 09-Jul-26
Unknown* 0 $60.43 SI Trade
 10:39:39 - 09-Jul-26
Unknown* 0 $60.56 SI Trade
 10:13:43 - 09-Jul-26
Buy* 11 $60.56 SI Trade
 10:07:53 - 09-Jul-26
Buy* 1 $60.58 Automatic Execution
 10:02:02 - 09-Jul-26
Buy* 100 $60.57 Automatic Execution
 09:56:43 - 09-Jul-26
Sell* 250 $60.50 Automatic Execution
 09:46:51 - 09-Jul-26
Sell* 50 $60.50 Automatic Execution
 09:46:51 - 09-Jul-26
Sell* 50 $60.50 Automatic Execution
 09:33:55 - 09-Jul-26
Sell* 100 $60.50 Automatic Execution
 09:33:55 - 09-Jul-26
Sell* 250 $60.50 Automatic Execution
 09:33:55 - 09-Jul-26
Sell* 50 $60.50 Automatic Execution
 09:33:55 - 09-Jul-26
Sell* 50 $60.50 Automatic Execution
 09:33:55 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84