| Price | $50.60 on 20-06-2025 at 18:50:08 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.59 |
| Sell | $50.54 |
| Buy / Sell XDWH Shares | |
| Last Trade: | Buy 5,503.00 at $50.60 |
| Day's Volume: | 42,007 |
| Last Close: | $50.60 |
| Open: | $50.85 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $50.50 - $50.93 |
| 52wk Range: | $47.28 - $59.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.66123 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,503 | $50.60 | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 752 | $50.59 | Automatic Execution |
16:17:58 - 20-Jun-25 |
| Buy* | 829 | $50.57 | Automatic Execution |
16:15:52 - 20-Jun-25 |
| Buy* | 748 | $50.57 | Automatic Execution |
16:15:52 - 20-Jun-25 |
| Buy* | 801 | $50.55 | Automatic Execution |
16:07:52 - 20-Jun-25 |
| Buy* | 784 | $50.52 | Automatic Execution |
16:02:59 - 20-Jun-25 |
| Buy* | 836 | $50.51 | Automatic Execution |
15:52:37 - 20-Jun-25 |
| Buy* | 778 | $50.51 | Automatic Execution |
15:52:37 - 20-Jun-25 |
| Buy* | 750 | $50.52 | Automatic Execution |
15:48:04 - 20-Jun-25 |
| Unknown* | 0 | $50.6245 | SI Trade Currency Conversion |
15:45:22 - 20-Jun-25 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
