| Price | $57.95 on 12-12-2025 at 19:15:12 |
|---|---|
| Change | $-0.15 -0.26% |
| Buy | $58.01 |
| Sell | $57.96 |
| Last Trade: | Sell 1,500.00 at $57.9667 |
| Day's Volume: | 37,539 |
| Last Close: | $57.95 |
| Open: | $58.01 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $57.93 - $58.13 |
| 52wk Range: | $47.28 - $59.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.03156 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $57.9667 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 1,148 | $57.95 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 692 | $58.01 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 61 | $57.97 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | $58.00 | SI Trade |
16:22:48 - 12-Dec-25 |
| Sell* | 4 | $57.99 | Automatic Execution |
16:21:19 - 12-Dec-25 |
| Buy* | 8 | $57.96 | SI Trade |
15:56:09 - 12-Dec-25 |
| Buy* | 705 | $57.96 | SI Trade |
15:56:08 - 12-Dec-25 |
| Buy* | 562 | $57.96 | SI Trade |
15:56:07 - 12-Dec-25 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
