| Price | $51.40 on 15-01-2025 at 04:45:13 |
|---|---|
| Change | $-0.35 -0.68% |
| Buy | $51.46 |
| Sell | $51.39 |
| Buy / Sell XDWH Shares | |
| Last Trade: | Unknown 0.00 at $51.45354 |
| Day's Volume: | 9,651 |
| Last Close: | $51.40 |
| Open: | $52.19 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $51.40 - $52.21 |
| 52wk Range: | $50.28 - $59.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.94673 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Fin (XDWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.45354 | SI Trade Currency Conversion |
15:14:37 - 14-Jan-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:12:38 - 14-Jan-25 |
| Buy* | 810 | $51.54 | Automatic Execution |
15:10:45 - 14-Jan-25 |
| Unknown* | 10 | $51.44329 | SI Trade Currency Conversion |
15:08:20 - 14-Jan-25 |
| Unknown* | 0 | $51.49454 | SI Trade Currency Conversion |
14:46:39 - 14-Jan-25 |
| Sell* | 190 | $51.67 | Automatic Execution |
14:40:52 - 14-Jan-25 |
| Unknown* | 1 | $52.01728 | Currency Conversion OTC Trade |
14:14:29 - 14-Jan-25 |
| Unknown* | 576 | $52.0768 | OTC Trade |
14:14:06 - 14-Jan-25 |
| Unknown* | 0 | $52.02753 | SI Trade Currency Conversion |
14:00:31 - 14-Jan-25 |
| Sell* | 386 | $52.05 | Automatic Execution |
14:00:27 - 14-Jan-25 |
