| Price | $52.58 on 02-04-2025 at 14:02:17 |
|---|---|
| Change | $-0.86 -1.61% |
| Buy | $52.62 |
| Sell | $52.59 |
| Buy / Sell XDWH Shares | |
| Last Trade: | Buy 121.00 at $52.58 |
| Day's Volume: | 11,386 |
| Last Close: | $53.44 |
| Open: | $52.88 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $52.49 - $52.88 |
| 52wk Range: | $50.28 - $59.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.62162 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $52.58 | Automatic Execution |
15:00:49 - 02-Apr-25 |
| Buy* | 122 | $52.49 | Automatic Execution |
14:56:55 - 02-Apr-25 |
| Buy* | 122 | $52.55 | Automatic Execution |
14:52:59 - 02-Apr-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:51:00 - 02-Apr-25 |
| Buy* | 121 | $52.58 | Automatic Execution |
14:49:04 - 02-Apr-25 |
| Buy* | 121 | $52.59 | Automatic Execution |
14:45:10 - 02-Apr-25 |
| Buy* | 121 | $52.65 | Automatic Execution |
14:41:17 - 02-Apr-25 |
| Buy* | 121 | $52.58 | Automatic Execution |
14:37:23 - 02-Apr-25 |
| Buy* | 122 | $52.62 | Automatic Execution |
14:33:30 - 02-Apr-25 |
| Sell* | 4 | $52.58 | Automatic Execution |
14:30:11 - 02-Apr-25 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
