| Price | $50.61 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.19 -0.37% |
| Buy | $50.68 |
| Sell | $50.50 |
| Buy / Sell XDWH Shares | |
| Last Trade: | Buy 473.00 at $50.61 |
| Day's Volume: | 2,988 |
| Last Close: | $50.59 |
| Open: | $50.71 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $50.61 - $50.82 |
| 52wk Range: | $47.28 - $59.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.43283 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | $50.61 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 13 | $50.55 | SI Trade |
16:00:45 - 18-Jul-25 |
| Unknown* | 0 | $50.56 | SI Trade |
15:49:46 - 18-Jul-25 |
| Unknown* | 0 | $50.33116 | SI Trade Currency Conversion |
15:45:11 - 18-Jul-25 |
| Unknown* | 0 | $50.65 | SI Trade |
14:45:05 - 18-Jul-25 |
| Buy* | 1 | $50.66 | SI Trade |
14:43:37 - 18-Jul-25 |
| Sell* | 278 | $50.64 | Automatic Execution |
14:42:20 - 18-Jul-25 |
| Unknown* | 0 | $50.73 | SI Trade |
14:34:56 - 18-Jul-25 |
| Unknown* | 1 | $50.49077 | SI Trade Currency Conversion |
14:34:07 - 18-Jul-25 |
| Unknown* | 1,800 | $50.29635 | SI Trade Currency Conversion |
14:12:14 - 18-Jul-25 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
