| Price | $56.44 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $56.43 |
| Sell | $56.39 |
| Last Trade: | Buy 477.00 at $56.44 |
| Day's Volume: | 0 |
| Last Close: | $56.44 |
| Open: | $0.00 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.28 - $60.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | $56.44 | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 148 | $56.45 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Unknown* | 0 | $56.40557 | SI Trade Currency Conversion |
16:22:56 - 02-Apr-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
16:19:16 - 02-Apr-26 |
| Unknown* | 1 | $56.54047 | SI Trade Currency Conversion |
16:12:12 - 02-Apr-26 |
| Sell* | 259 | $56.5388 | Negotiated Trade |
16:02:17 - 02-Apr-26 |
| Unknown* | 0 | $56.61 | SI Trade |
15:50:30 - 02-Apr-26 |
| Unknown* | 0 | $56.70004 | SI Trade Currency Conversion |
15:45:09 - 02-Apr-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
15:35:55 - 02-Apr-26 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
