| Price | $52.52 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.06 -0.11% |
| Buy | $52.54 |
| Sell | $52.51 |
| Last Trade: | Sell 117.00 at $52.52 |
| Day's Volume: | 50,970 |
| Last Close: | $52.52 |
| Open: | $52.53 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $52.50 - $52.80 |
| 52wk Range: | $47.28 - $58.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.63255 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $52.52 | Uncrossing Trade |
16:35:24 - 19-Sep-25 |
| Sell* | 32 | $52.50 | Automatic Execution |
16:29:55 - 19-Sep-25 |
| Sell* | 28 | $52.50 | Automatic Execution |
16:29:55 - 19-Sep-25 |
| Sell* | 57 | $52.51 | Automatic Execution |
16:29:28 - 19-Sep-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
16:28:54 - 19-Sep-25 |
| Sell* | 53 | $52.52 | Automatic Execution |
16:28:54 - 19-Sep-25 |
| Sell* | 57 | $52.51 | Automatic Execution |
16:28:24 - 19-Sep-25 |
| Sell* | 57 | $52.52 | Automatic Execution |
16:28:03 - 19-Sep-25 |
| Sell* | 687 | $52.52 | Automatic Execution |
16:27:59 - 19-Sep-25 |
| Sell* | 57 | $52.52 | Automatic Execution |
16:27:43 - 19-Sep-25 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
