| Price | $50.63 on 30-05-2025 at 18:30:09 |
|---|---|
| Change | $0.195 0.39% |
| Buy | $50.73 |
| Sell | $50.56 |
| Buy / Sell XDWH Shares | |
| Last Trade: | Sell 407.00 at $50.63 |
| Day's Volume: | 8,862 |
| Last Close: | $50.63 |
| Open: | $50.38 |
| ISIN: | IE00BM67HK77 |
| Day's Range | $50.26 - $50.67 |
| 52wk Range: | $47.28 - $59.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.42556 |
| Shares in Issue: | N/A |
Xworld Fin (XDWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | $50.63 | Uncrossing Trade |
16:35:14 - 30-May-25 |
| Buy* | 93 | $50.67 | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 2 | $50.60 | SI Trade |
16:22:13 - 30-May-25 |
| Unknown* | 0 | $50.65783 | SI Trade Currency Conversion |
15:45:24 - 30-May-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:38:07 - 30-May-25 |
| Buy* | 767 | $50.63 | Automatic Execution |
15:32:44 - 30-May-25 |
| Sell* | 4 | $50.64 | Automatic Execution |
15:20:27 - 30-May-25 |
| Sell* | 194 | $50.59956 | Ordinary |
15:19:21 - 30-May-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
14:41:53 - 30-May-25 |
| Buy* | 2,822 | $50.26 | Automatic Execution |
14:41:53 - 30-May-25 |
Xworld Fin (XDWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C |
| 25th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:35 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:09 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:16 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:05 am | BUS | Net Asset Value(s) |
