| Price | $47.21 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.21 0.45% |
| Buy | $47.24 |
| Sell | $47.19 |
| Last Trade: | Unknown 1,300.00 at $47.22976 |
| Day's Volume: | 7,786 |
| Last Close: | $47.21 |
| Open: | $47.09 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $47.09 - $47.36 |
| 52wk Range: | $39.10 - $47.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.21612 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $47.22976 | SI Trade |
17:01:07 - 10-Jul-26 |
| Buy* | 49 | $47.23 | Automatic Execution |
16:16:01 - 10-Jul-26 |
| Buy* | 29 | $47.21 | Automatic Execution |
16:01:02 - 10-Jul-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
16:01:02 - 10-Jul-26 |
| Buy* | 1,096 | $47.25 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 49 | $47.25 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 49 | $47.26 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 0 | $47.40838 | SI Trade Currency Conversion |
15:46:00 - 10-Jul-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:28:19 - 10-Jul-26 |
| Buy* | 49 | $47.26 | Automatic Execution |
15:21:02 - 10-Jul-26 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
