| Price | $46.98 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.19 -0.4% |
| Buy | $47.06 |
| Sell | $47.02 |
| Last Trade: | Sell 213.00 at $46.98 |
| Day's Volume: | 5,369 |
| Last Close: | $46.98 |
| Open: | $47.35 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $46.98 - $47.38 |
| 52wk Range: | $39.46 - $49.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.22373 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $46.98 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
16:26:14 - 28-Sep-26 |
| Buy* | 1 | $47.06 | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 420 | $47.04 | Automatic Execution |
16:15:15 - 28-Sep-26 |
| Unknown* | 0 | $47.04 | SI Trade |
16:10:32 - 28-Sep-26 |
| Unknown* | 0 | $47.23399 | SI Trade Currency Conversion |
15:45:24 - 28-Sep-26 |
| Sell* | 49 | $47.21 | Automatic Execution |
15:36:11 - 28-Sep-26 |
| Sell* | 49 | $47.23 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 2 | $47.27 | SI Trade |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $47.27 | SI Trade |
15:23:05 - 28-Sep-26 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
