| Price | $43.76 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.11 -0.25% |
| Buy | $43.78 |
| Sell | $43.74 |
| Last Trade: | Buy 260.00 at $43.76 |
| Day's Volume: | 38,621 |
| Last Close: | $43.76 |
| Open: | $43.81 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $43.55 - $44.01 |
| 52wk Range: | $37.30 - $44.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.74903 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $43.76 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
16:24:15 - 21-May-26 |
| Buy* | 50 | $43.79 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 50 | $43.79 | Automatic Execution |
16:23:20 - 21-May-26 |
| Buy* | 1 | $43.82 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 15 | $43.89483 | Currency Conversion Negotiated Trade |
15:50:14 - 21-May-26 |
| Unknown* | 0 | $43.94029 | SI Trade Currency Conversion |
15:45:30 - 21-May-26 |
| Buy* | 17,200 | $43.86 | SI Trade |
15:40:13 - 21-May-26 |
| Sell* | 50 | $43.85 | Automatic Execution |
15:37:03 - 21-May-26 |
| Unknown* | 0 | $43.89 | SI Trade |
15:18:07 - 21-May-26 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
