Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 $43.76 Suspected BUY Trade
 16:35:25 - 21-May-26
Sell* 1 $43.78 Automatic Execution
 16:24:15 - 21-May-26
Buy* 50 $43.79 Automatic Execution
 16:23:23 - 21-May-26
Buy* 50 $43.79 Automatic Execution
 16:23:20 - 21-May-26
Buy* 1 $43.82 SI Trade
 16:17:15 - 21-May-26
Unknown* 15 $43.89483 Currency Conversion
Negotiated Trade
 15:50:14 - 21-May-26
Unknown* 0 $43.94029 SI Trade
Currency Conversion
 15:45:30 - 21-May-26
Buy* 17,200 $43.86 SI Trade
 15:40:13 - 21-May-26
Sell* 50 $43.85 Automatic Execution
 15:37:03 - 21-May-26
Unknown* 0 $43.89 SI Trade
 15:18:07 - 21-May-26
Buy* 54 $43.84 Automatic Execution
 14:56:06 - 21-May-26
Buy* 54 $43.72 Automatic Execution
 14:52:00 - 21-May-26
Buy* 50 $43.58 Automatic Execution
 14:42:50 - 21-May-26
Buy* 54 $43.55 Automatic Execution
 14:41:04 - 21-May-26
Sell* 211 $43.57 Automatic Execution
 14:40:01 - 21-May-26
Sell* 54 $43.57 Automatic Execution
 14:40:01 - 21-May-26
Buy* 5 $43.58 Automatic Execution
 14:36:46 - 21-May-26
Buy* 54 $43.59 Automatic Execution
 14:35:26 - 21-May-26
Buy* 1,805 $43.60 Automatic Execution
 14:34:20 - 21-May-26
Buy* 1,568 $43.60 Automatic Execution
 14:34:20 - 21-May-26
Sell* 3,371 $43.64 Automatic Execution
 14:33:34 - 21-May-26
Sell* 1 $43.64 Automatic Execution
 14:33:23 - 21-May-26
Sell* 3,376 $43.68 Automatic Execution
 14:30:50 - 21-May-26
Sell* 69 $43.68 Automatic Execution
 14:30:45 - 21-May-26
Sell* 653 $43.68 Automatic Execution
 14:27:35 - 21-May-26
Unknown* 5,037 $43.68 Automatic Execution
 14:27:35 - 21-May-26
Sell* 783 $43.68 Automatic Execution
 14:27:35 - 21-May-26
Sell* 217 $43.68 Automatic Execution
 14:27:15 - 21-May-26
Buy* 54 $43.68 Automatic Execution
 14:26:17 - 21-May-26
Unknown* 4 $43.7471 Currency Conversion
Negotiated Trade
 14:14:53 - 21-May-26
Sell* 7 $43.67 Automatic Execution
 13:32:24 - 21-May-26
Sell* 161 $43.63 Automatic Execution
 13:25:52 - 21-May-26
Sell* 54 $43.64 Automatic Execution
 13:25:52 - 21-May-26
Unknown* 0 $43.70 SI Trade
 13:09:35 - 21-May-26
Unknown* 0 $43.74 SI Trade
 13:09:15 - 21-May-26
Buy* 50 $43.75 Automatic Execution
 12:21:20 - 21-May-26
Buy* 50 $43.75 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 70 $43.68842 Currency Conversion
Negotiated Trade
 12:18:12 - 21-May-26
Buy* 50 $43.65 Automatic Execution
 11:56:00 - 21-May-26
Buy* 50 $43.65 Automatic Execution
 11:56:00 - 21-May-26
Buy* 42 $43.65 Automatic Execution
 11:56:00 - 21-May-26
Buy* 50 $43.65 Automatic Execution
 11:56:00 - 21-May-26
Sell* 100 $43.62 Automatic Execution
 11:52:33 - 21-May-26
Sell* 265 $43.77 Automatic Execution
 11:26:55 - 21-May-26
Buy* 15 $43.97 Automatic Execution
 10:47:07 - 21-May-26
Buy* 5 $43.97 Automatic Execution
 10:45:27 - 21-May-26
Sell* 1 $43.97 Automatic Execution
 10:44:08 - 21-May-26
Buy* 1 $44.01 SI Trade
 10:41:37 - 21-May-26
Buy* 4 $44.01 Automatic Execution
 10:39:40 - 21-May-26
Buy* 53 $43.97 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 0 $43.94 SI Trade
 10:17:16 - 21-May-26
Sell* 1 $43.94 Automatic Execution
 09:12:24 - 21-May-26
Unknown* 0 $43.79 SI Trade
 08:26:15 - 21-May-26
Sell* 54 $43.81 Automatic Execution
 08:23:20 - 21-May-26
Unknown* 0 $44.15 SI Trade
 08:00:13 - 21-May-26
Sell* 581 $43.81 Uncrossing Trade
 08:00:13 - 21-May-26
Buy* 120 $43.87 Suspected BUY Trade
 16:35:26 - 20-May-26
Sell* 53 $43.82 Automatic Execution
 16:29:08 - 20-May-26
Unknown* 100 $43.7292 Currency Conversion
Negotiated Trade
 16:25:44 - 20-May-26
Buy* 20 $43.98 Automatic Execution
 16:16:16 - 20-May-26
Buy* 50 $43.98 Automatic Execution
 16:16:16 - 20-May-26
Buy* 50 $43.86 Automatic Execution
 16:15:43 - 20-May-26
Buy* 265 $43.77 Automatic Execution
 16:15:33 - 20-May-26
Sell* 276 $43.74 Automatic Execution
 15:55:01 - 20-May-26
Unknown* 0 $43.67 SI Trade
 15:28:42 - 20-May-26
Sell* 76 $43.59 Automatic Execution
 15:21:59 - 20-May-26
Sell* 265 $43.60 Automatic Execution
 15:21:59 - 20-May-26
Sell* 463 $43.60 Automatic Execution
 15:21:59 - 20-May-26
Sell* 226 $43.61 Automatic Execution
 15:21:59 - 20-May-26
Sell* 54 $43.63 Automatic Execution
 15:21:59 - 20-May-26
Buy* 50 $43.65 Automatic Execution
 15:18:37 - 20-May-26
Buy* 50 $43.65 Automatic Execution
 15:18:26 - 20-May-26
Buy* 54 $43.37 Automatic Execution
 15:14:06 - 20-May-26
Sell* 54 $43.34 Automatic Execution
 15:09:44 - 20-May-26
Sell* 50 $43.39 Automatic Execution
 15:01:55 - 20-May-26
Unknown* 8 $43.44426 Currency Conversion
Negotiated Trade
 15:01:04 - 20-May-26
Buy* 50 $43.47 Automatic Execution
 14:56:18 - 20-May-26
Sell* 50 $43.41 Automatic Execution
 14:53:07 - 20-May-26
Buy* 50 $43.44 Automatic Execution
 14:46:02 - 20-May-26
Buy* 54 $43.30 Automatic Execution
 14:37:16 - 20-May-26
Sell* 189 $43.20 Automatic Execution
 14:32:17 - 20-May-26
Sell* 100 $43.20 Automatic Execution
 14:32:17 - 20-May-26
Sell* 54 $43.27 Automatic Execution
 14:31:33 - 20-May-26
Sell* 54 $43.34 Automatic Execution
 14:30:30 - 20-May-26
Buy* 50 $43.40 Automatic Execution
 14:26:39 - 20-May-26
Buy* 54 $43.42 Automatic Execution
 13:06:50 - 20-May-26
Sell* 433 $43.40 Automatic Execution
 12:42:26 - 20-May-26
Buy* 28 $43.39 Automatic Execution
 12:24:11 - 20-May-26
Buy* 12 $43.39 Automatic Execution
 12:24:11 - 20-May-26
Buy* 54 $43.3842 Suspected BUY Trade
 12:21:56 - 20-May-26
Buy* 433 $43.44 Automatic Execution
 11:30:47 - 20-May-26
Buy* 536 $43.42 Automatic Execution
 11:30:47 - 20-May-26
Sell* 12 $43.336 Negotiated Trade
 11:15:57 - 20-May-26
Sell* 46 $43.26 Automatic Execution
 10:39:41 - 20-May-26
Sell* 402 $43.27 Automatic Execution
 10:39:41 - 20-May-26
Sell* 268 $43.27 Automatic Execution
 10:39:41 - 20-May-26
Sell* 54 $43.29 Automatic Execution
 10:39:41 - 20-May-26
Sell* 11,494 $43.2902 SI Trade
 10:10:29 - 20-May-26
Sell* 54 $43.19 Automatic Execution
 09:09:19 - 20-May-26
Unknown* 0 $43.22 SI Trade
 09:05:27 - 20-May-26
Buy* 1 $43.21 SI Trade
 09:05:17 - 20-May-26
Buy* 1 $43.21 Automatic Execution
 09:05:17 - 20-May-26
Buy* 2 $43.22 SI Trade
 09:05:04 - 20-May-26
Buy* 1 $43.21 Automatic Execution
 09:05:04 - 20-May-26
Sell* 54 $43.18 Automatic Execution
 09:01:25 - 20-May-26
Sell* 268 $43.18 Automatic Execution
 08:57:04 - 20-May-26
Unknown* 0 $43.25 SI Trade
 08:29:15 - 20-May-26
Sell* 6 $43.26 Automatic Execution
 08:24:10 - 20-May-26
Sell* 269 $43.26 Automatic Execution
 08:24:10 - 20-May-26
Buy* 470 $43.53 Suspected BUY Trade
 16:35:24 - 19-May-26
Buy* 55 $43.46 Automatic Execution
 16:29:00 - 19-May-26
Sell* 136 $43.45 Automatic Execution
 16:24:53 - 19-May-26
Sell* 81 $43.45 Automatic Execution
 16:24:44 - 19-May-26
Sell* 1 $43.45 Automatic Execution
 16:24:44 - 19-May-26
Sell* 68 $43.45 Automatic Execution
 16:24:35 - 19-May-26
Sell* 12 $43.45 Automatic Execution
 16:24:35 - 19-May-26
Sell* 57 $43.45 Automatic Execution
 16:24:26 - 19-May-26
Sell* 6 $43.45 Automatic Execution
 16:24:26 - 19-May-26
Sell* 54 $43.46 Automatic Execution
 16:24:26 - 19-May-26
Sell* 9 $43.45 Automatic Execution
 16:24:13 - 19-May-26
Sell* 125 $43.45 Automatic Execution
 16:24:13 - 19-May-26
Sell* 141 $43.45 Automatic Execution
 16:23:55 - 19-May-26
Sell* 10 $43.45 Automatic Execution
 16:23:33 - 19-May-26
Sell* 125 $43.46 Automatic Execution
 16:23:33 - 19-May-26
Sell* 17 $43.46 Automatic Execution
 16:23:33 - 19-May-26
Sell* 157 $43.46 Automatic Execution
 16:22:53 - 19-May-26
Sell* 54 $43.46 Automatic Execution
 16:22:53 - 19-May-26
Sell* 147 $43.46 Automatic Execution
 16:22:36 - 19-May-26
Sell* 180 $43.47 Automatic Execution
 16:21:50 - 19-May-26
Sell* 86 $43.47 Automatic Execution
 16:21:45 - 19-May-26
Sell* 54 $43.48 Automatic Execution
 16:21:45 - 19-May-26
Sell* 140 $43.48 Automatic Execution
 16:21:23 - 19-May-26
Sell* 203 $43.48 Automatic Execution
 16:20:43 - 19-May-26
Sell* 143 $43.48 Automatic Execution
 16:20:29 - 19-May-26
Sell* 140 $43.49 Automatic Execution
 16:20:07 - 19-May-26
Sell* 136 $43.49 Automatic Execution
 16:19:45 - 19-May-26
Sell* 81 $43.50 Automatic Execution
 16:19:24 - 19-May-26
Sell* 54 $43.51 Automatic Execution
 16:19:24 - 19-May-26
Sell* 143 $43.51 Automatic Execution
 16:19:03 - 19-May-26
Sell* 156 $43.51 Automatic Execution
 16:18:40 - 19-May-26
Buy* 205 $43.52 Automatic Execution
 16:18:01 - 19-May-26
Sell* 137 $43.49 Automatic Execution
 16:17:45 - 19-May-26
Sell* 138 $43.49 Automatic Execution
 16:17:24 - 19-May-26
Sell* 97 $43.46 Automatic Execution
 16:17:02 - 19-May-26
Sell* 54 $43.48 Automatic Execution
 16:17:02 - 19-May-26
Sell* 202 $43.49 Automatic Execution
 16:16:19 - 19-May-26
Sell* 137 $43.50 Automatic Execution
 16:16:07 - 19-May-26
Sell* 163 $43.50 Automatic Execution
 16:15:45 - 19-May-26
Sell* 92 $43.51 Automatic Execution
 16:15:20 - 19-May-26
Sell* 54 $43.52 Automatic Execution
 16:15:20 - 19-May-26
Sell* 203 $43.51 Automatic Execution
 16:14:39 - 19-May-26
Sell* 139 $43.52 Automatic Execution
 16:14:26 - 19-May-26
Sell* 144 $43.52 Automatic Execution
 16:14:04 - 19-May-26
Sell* 86 $43.52 Automatic Execution
 16:13:41 - 19-May-26
Sell* 54 $43.53 Automatic Execution
 16:13:41 - 19-May-26
Sell* 155 $43.52 Automatic Execution
 16:13:19 - 19-May-26
Sell* 149 $43.52 Automatic Execution
 16:12:55 - 19-May-26
Sell* 93 $43.52 Automatic Execution
 16:12:32 - 19-May-26
Sell* 54 $43.53 Automatic Execution
 16:12:32 - 19-May-26
Sell* 145 $43.52 Automatic Execution
 16:12:09 - 19-May-26
Sell* 162 $43.52 Automatic Execution
 16:11:46 - 19-May-26
Sell* 86 $43.52 Automatic Execution
 16:11:21 - 19-May-26
Sell* 54 $43.53 Automatic Execution
 16:11:21 - 19-May-26
Sell* 158 $43.52 Automatic Execution
 16:10:59 - 19-May-26
Sell* 145 $43.54 Automatic Execution
 16:10:35 - 19-May-26
Sell* 93 $43.53 Automatic Execution
 16:10:12 - 19-May-26
Sell* 54 $43.54 Automatic Execution
 16:10:12 - 19-May-26
Sell* 142 $43.54 Automatic Execution
 16:09:49 - 19-May-26
Sell* 143 $43.52 Automatic Execution
 16:09:27 - 19-May-26
Sell* 94 $43.53 Automatic Execution
 16:09:04 - 19-May-26
Sell* 54 $43.53 Automatic Execution
 16:09:04 - 19-May-26
Sell* 37 $43.52 Automatic Execution
 16:08:41 - 19-May-26
Sell* 109 $43.53 Automatic Execution
 16:08:41 - 19-May-26
Sell* 141 $43.53 Automatic Execution
 16:08:18 - 19-May-26
Sell* 150 $43.53 Automatic Execution
 16:07:57 - 19-May-26
Sell* 163 $43.54 Automatic Execution
 16:07:33 - 19-May-26
Buy* 34 $43.56 Automatic Execution
 16:04:55 - 19-May-26
Buy* 50 $43.56 Automatic Execution
 16:04:55 - 19-May-26
Buy* 54 $43.54 Automatic Execution
 16:04:20 - 19-May-26
Buy* 9 $43.51 Automatic Execution
 16:02:29 - 19-May-26
Buy* 4 $43.51 Automatic Execution
 16:02:29 - 19-May-26
Buy* 50 $43.51 Automatic Execution
 16:02:29 - 19-May-26
Buy* 50 $43.51 Automatic Execution
 16:02:29 - 19-May-26
Buy* 50 $43.51 Automatic Execution
 15:57:48 - 19-May-26
Buy* 54 $43.52 Automatic Execution
 15:56:43 - 19-May-26
Buy* 50 $43.51 Automatic Execution
 15:55:39 - 19-May-26
Buy* 6 $43.566 Suspected BUY Trade
 15:49:36 - 19-May-26
Unknown* 0 $43.77821 SI Trade
Currency Conversion
 15:45:41 - 19-May-26
Buy* 50 $43.59 Automatic Execution
 15:37:37 - 19-May-26
Unknown* 0 $43.63 SI Trade
 15:26:55 - 19-May-26
Sell* 54 $43.59 Automatic Execution
 15:21:24 - 19-May-26
Buy* 50 $43.56 Automatic Execution
 15:03:52 - 19-May-26
Buy* 50 $43.64 Automatic Execution
 14:55:37 - 19-May-26
Sell* 54 $43.47 Automatic Execution
 14:35:19 - 19-May-26
Sell* 54 $43.47 Automatic Execution
 14:32:44 - 19-May-26
Sell* 232 $43.48 Automatic Execution
 14:32:44 - 19-May-26
Sell* 35 $43.48 Automatic Execution
 14:32:44 - 19-May-26
Buy* 54 $43.50 Automatic Execution
 14:32:40 - 19-May-26
Sell* 54 $43.65 Automatic Execution
 14:21:21 - 19-May-26
Buy* 1 $43.74 SI Trade
 14:04:25 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13