| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $46.98 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
16:26:14 - 28-Sep-26 |
| Buy* | 1 | $47.06 | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 420 | $47.04 | Automatic Execution |
16:15:15 - 28-Sep-26 |
| Unknown* | 0 | $47.04 | SI Trade |
16:10:32 - 28-Sep-26 |
| Unknown* | 0 | $47.23399 | SI Trade Currency Conversion |
15:45:24 - 28-Sep-26 |
| Sell* | 49 | $47.21 | Automatic Execution |
15:36:11 - 28-Sep-26 |
| Sell* | 49 | $47.23 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 2 | $47.27 | SI Trade |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $47.27 | SI Trade |
15:23:05 - 28-Sep-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 0 | $47.27 | SI Trade |
15:17:56 - 28-Sep-26 |
| Sell* | 49 | $47.25 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 49 | $47.23 | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Buy* | 725 | $47.23 | Automatic Execution |
14:57:54 - 28-Sep-26 |
| Sell* | 49 | $47.25 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 598 | $47.25 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 49 | $47.26 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 49 | $47.27 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 0 | $47.15 | SI Trade |
14:42:14 - 28-Sep-26 |
| Sell* | 528 | $47.15 | SI Trade |
14:42:14 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:41:32 - 28-Sep-26 |
| Sell* | 49 | $47.15 | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Sell* | 49 | $47.17 | Automatic Execution |
14:31:46 - 28-Sep-26 |
| Sell* | 496 | $47.17 | Automatic Execution |
14:31:20 - 28-Sep-26 |
| Sell* | 150 | $47.17 | Automatic Execution |
14:31:20 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:43:07 - 28-Sep-26 |
| Sell* | 17 | $47.27 | Automatic Execution |
13:00:43 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:55:36 - 28-Sep-26 |
| Sell* | 49 | $47.28 | Automatic Execution |
10:55:36 - 28-Sep-26 |
| Sell* | 121 | $47.28 | Automatic Execution |
10:44:24 - 28-Sep-26 |
| Sell* | 49 | $47.29 | Automatic Execution |
10:44:24 - 28-Sep-26 |
| Sell* | 22 | $47.27 | Automatic Execution |
10:36:16 - 28-Sep-26 |
| Buy* | 113 | $47.32 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Unknown* | 37 | $47.20722 | Currency Conversion Negotiated Trade |
10:06:26 - 28-Sep-26 |
| Unknown* | 0 | $47.40 | SI Trade |
09:52:02 - 28-Sep-26 |
| Sell* | 49 | $47.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 51 | $47.36 | Automatic Execution |
09:12:50 - 28-Sep-26 |
| Sell* | 49 | $47.38 | Automatic Execution |
09:12:50 - 28-Sep-26 |
| Buy* | 49 | $47.32 | Automatic Execution |
08:13:20 - 28-Sep-26 |
| Buy* | 551 | $47.34 | Automatic Execution |
08:13:20 - 28-Sep-26 |
| Unknown* | 0 | $47.31 | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | $47.33 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | $47.33 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | $47.36 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 515 | $47.35 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 24 | $47.4657 | OTC Trade |
17:11:42 - 25-Sep-26 |
| Buy* | 800 | $47.12 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Sell* | 559 | $47.04 | Automatic Execution |
16:19:23 - 25-Sep-26 |
| Sell* | 1,249 | $47.04 | Automatic Execution |
16:19:23 - 25-Sep-26 |
| Sell* | 1,237 | $47.05 | Automatic Execution |
16:19:23 - 25-Sep-26 |
| Sell* | 1,855 | $47.05 | Automatic Execution |
16:19:23 - 25-Sep-26 |
| Sell* | 1,679 | $47.08 | Automatic Execution |
16:18:00 - 25-Sep-26 |
| Unknown* | 0 | $47.01206 | SI Trade Currency Conversion |
15:46:02 - 25-Sep-26 |
| Sell* | 315 | $47.09 | SI Trade |
15:36:20 - 25-Sep-26 |
| Buy* | 22 | $47.05 | Automatic Execution |
15:08:16 - 25-Sep-26 |
| Buy* | 550 | $47.25 | Automatic Execution |
14:42:34 - 25-Sep-26 |
| Buy* | 713 | $47.27 | Automatic Execution |
14:06:08 - 25-Sep-26 |
| Unknown* | 0 | $47.06322 | SI Trade Currency Conversion |
11:25:05 - 25-Sep-26 |
| Unknown* | 0 | $47.05753 | SI Trade Currency Conversion |
11:24:47 - 25-Sep-26 |
| Unknown* | 25 | $47.04483 | Currency Conversion Negotiated Trade |
10:22:08 - 25-Sep-26 |
| Unknown* | 6 | $47.06068 | Currency Conversion Negotiated Trade |
10:01:14 - 25-Sep-26 |
| Unknown* | 0 | $47.09 | SI Trade |
09:00:12 - 25-Sep-26 |
| Sell* | 49 | $47.05 | Automatic Execution |
08:11:16 - 25-Sep-26 |
| Sell* | 17 | $47.09 | Automatic Execution |
08:07:27 - 25-Sep-26 |
| Sell* | 150 | $47.09 | Automatic Execution |
08:07:16 - 25-Sep-26 |
| Sell* | 50 | $47.09 | Automatic Execution |
08:07:16 - 25-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
08:07:16 - 25-Sep-26 |
| Sell* | 250 | $47.09 | Automatic Execution |
08:07:16 - 25-Sep-26 |
| Sell* | 74 | $47.07 | Automatic Execution |
08:05:20 - 25-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
08:05:20 - 25-Sep-26 |
| Sell* | 250 | $47.07 | Automatic Execution |
08:05:20 - 25-Sep-26 |
| Sell* | 66 | $47.08 | Automatic Execution |
08:03:33 - 25-Sep-26 |
| Sell* | 500 | $47.08 | Automatic Execution |
08:03:33 - 25-Sep-26 |
| Unknown* | 0 | $47.07 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $47.07 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 671 | $47.07 | Suspected BUY Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 588 | $46.68 | Suspected BUY Trade |
16:35:21 - 24-Sep-26 |
| Buy* | 17 | $46.73 | Automatic Execution |
16:24:00 - 24-Sep-26 |
| Sell* | 21 | $46.65 | Automatic Execution |
16:14:35 - 24-Sep-26 |
| Sell* | 18 | $46.69 | Automatic Execution |
16:13:13 - 24-Sep-26 |
| Sell* | 562 | $46.69 | Automatic Execution |
16:11:28 - 24-Sep-26 |
| Sell* | 18 | $46.71 | Automatic Execution |
16:11:28 - 24-Sep-26 |
| Sell* | 15 | $46.80 | Automatic Execution |
15:50:09 - 24-Sep-26 |
| Sell* | 19 | $46.76 | Automatic Execution |
15:46:54 - 24-Sep-26 |
| Unknown* | 0 | $46.81115 | SI Trade Currency Conversion |
15:45:47 - 24-Sep-26 |
| Sell* | 19 | $46.83 | Automatic Execution |
15:42:35 - 24-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
15:35:00 - 24-Sep-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
15:25:11 - 24-Sep-26 |
| Sell* | 21 | $46.89 | Automatic Execution |
15:21:06 - 24-Sep-26 |
| Sell* | 21 | $46.93 | Automatic Execution |
15:19:20 - 24-Sep-26 |
| Sell* | 20 | $46.93 | Automatic Execution |
15:14:52 - 24-Sep-26 |
| Buy* | 2 | $46.99 | SI Trade |
15:10:51 - 24-Sep-26 |
| Sell* | 2 | $46.97 | Automatic Execution |
15:09:32 - 24-Sep-26 |
| Sell* | 19 | $46.98 | Automatic Execution |
15:09:14 - 24-Sep-26 |
| Sell* | 4,000 | $46.9518 | SI Trade |
15:06:52 - 24-Sep-26 |
| Sell* | 20 | $46.89 | Automatic Execution |
15:02:03 - 24-Sep-26 |
| Sell* | 20 | $46.89 | Automatic Execution |
15:00:03 - 24-Sep-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
14:59:00 - 24-Sep-26 |
| Sell* | 18 | $46.83 | Automatic Execution |
14:38:16 - 24-Sep-26 |
| Sell* | 18 | $46.91 | Automatic Execution |
14:37:00 - 24-Sep-26 |
| Sell* | 17 | $46.97 | Automatic Execution |
14:34:34 - 24-Sep-26 |
| Buy* | 79 | $47.00 | Automatic Execution |
14:31:48 - 24-Sep-26 |
| Buy* | 93 | $47.00 | Automatic Execution |
14:31:42 - 24-Sep-26 |
| Buy* | 78 | $47.00 | Automatic Execution |
14:31:13 - 24-Sep-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
14:31:13 - 24-Sep-26 |
| Buy* | 350 | $47.00 | Automatic Execution |
14:31:13 - 24-Sep-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
14:31:13 - 24-Sep-26 |
| Sell* | 18 | $46.95 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Buy* | 19 | $46.96 | Automatic Execution |
14:24:00 - 24-Sep-26 |
| Buy* | 21 | $46.98 | Automatic Execution |
14:21:00 - 24-Sep-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
14:19:00 - 24-Sep-26 |
| Buy* | 21 | $46.95 | Automatic Execution |
14:13:00 - 24-Sep-26 |
| Buy* | 20 | $46.93 | Automatic Execution |
14:11:00 - 24-Sep-26 |
| Buy* | 21 | $46.93 | Automatic Execution |
14:09:00 - 24-Sep-26 |
| Buy* | 19 | $46.94 | Automatic Execution |
14:07:00 - 24-Sep-26 |
| Buy* | 47 | $46.97 | Automatic Execution |
14:05:15 - 24-Sep-26 |
| Buy* | 569 | $46.97 | Automatic Execution |
14:05:15 - 24-Sep-26 |
| Buy* | 1,007 | $46.97 | Automatic Execution |
14:05:15 - 24-Sep-26 |
| Buy* | 19 | $46.96 | Automatic Execution |
14:05:00 - 24-Sep-26 |
| Buy* | 21 | $46.96 | Automatic Execution |
13:57:36 - 24-Sep-26 |
| Buy* | 19 | $46.94 | Automatic Execution |
13:55:36 - 24-Sep-26 |
| Sell* | 19 | $46.93 | Automatic Execution |
13:47:49 - 24-Sep-26 |
| Buy* | 19 | $46.94 | Automatic Execution |
13:46:00 - 24-Sep-26 |
| Sell* | 111 | $46.87 | Automatic Execution |
13:38:15 - 24-Sep-26 |
| Sell* | 19 | $46.89 | Automatic Execution |
13:37:00 - 24-Sep-26 |
| Sell* | 18 | $46.89 | Automatic Execution |
13:36:00 - 24-Sep-26 |
| Sell* | 21 | $46.91 | Automatic Execution |
13:30:41 - 24-Sep-26 |
| Buy* | 21 | $46.91 | Automatic Execution |
13:24:42 - 24-Sep-26 |
| Buy* | 21 | $46.92 | Automatic Execution |
13:23:00 - 24-Sep-26 |
| Buy* | 21 | $46.92 | Automatic Execution |
13:21:00 - 24-Sep-26 |
| Unknown* | 1 | $46.92968 | Currency Conversion Negotiated Trade |
13:18:34 - 24-Sep-26 |
| Buy* | 18 | $46.91 | Automatic Execution |
13:17:00 - 24-Sep-26 |
| Buy* | 17 | $46.90 | Automatic Execution |
13:13:00 - 24-Sep-26 |
| Buy* | 17 | $46.88 | Automatic Execution |
13:07:24 - 24-Sep-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
13:06:00 - 24-Sep-26 |
| Unknown* | 9 | $46.86746 | Currency Conversion Negotiated Trade |
12:55:05 - 24-Sep-26 |
| Sell* | 19 | $46.84 | Automatic Execution |
12:48:00 - 24-Sep-26 |
| Unknown* | 9 | $46.86283 | Currency Conversion Negotiated Trade |
12:44:51 - 24-Sep-26 |
| Buy* | 19 | $46.89 | Automatic Execution |
12:35:06 - 24-Sep-26 |
| Buy* | 17 | $46.89 | Automatic Execution |
12:30:00 - 24-Sep-26 |
| Buy* | 18 | $46.89 | Automatic Execution |
12:25:14 - 24-Sep-26 |
| Sell* | 18 | $46.89 | Automatic Execution |
12:18:00 - 24-Sep-26 |
| Sell* | 19 | $46.84 | Automatic Execution |
12:08:56 - 24-Sep-26 |
| Sell* | 20 | $46.84 | Automatic Execution |
12:08:56 - 24-Sep-26 |
| Buy* | 18 | $46.87 | Automatic Execution |
11:52:00 - 24-Sep-26 |
| Sell* | 18 | $46.87 | Automatic Execution |
11:47:00 - 24-Sep-26 |
| Buy* | 21 | $46.87 | Automatic Execution |
11:44:45 - 24-Sep-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Buy* | 18 | $46.87 | Automatic Execution |
11:39:57 - 24-Sep-26 |
| Sell* | 2 | $46.84 | SI Trade |
11:38:14 - 24-Sep-26 |
| Buy* | 21 | $46.87 | Automatic Execution |
11:38:00 - 24-Sep-26 |
| Buy* | 18 | $46.84 | Automatic Execution |
11:34:19 - 24-Sep-26 |
| Buy* | 19 | $46.83 | Automatic Execution |
11:30:18 - 24-Sep-26 |
| Buy* | 21 | $46.84 | Automatic Execution |
11:27:00 - 24-Sep-26 |
| Buy* | 21 | $46.86 | Automatic Execution |
11:24:11 - 24-Sep-26 |
| Buy* | 21 | $46.86 | Automatic Execution |
11:22:29 - 24-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
11:21:00 - 24-Sep-26 |
| Buy* | 95 | $46.83 | Automatic Execution |
11:16:58 - 24-Sep-26 |
| Buy* | 19 | $46.83 | Automatic Execution |
11:16:00 - 24-Sep-26 |
| Buy* | 19 | $46.83 | Automatic Execution |
11:14:25 - 24-Sep-26 |
| Buy* | 17 | $46.83 | Automatic Execution |
11:11:23 - 24-Sep-26 |
| Buy* | 150 | $46.83 | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Buy* | 21 | $46.82 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 250 | $46.82 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 595 | $46.82 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 20 | $46.82 | Automatic Execution |
11:05:20 - 24-Sep-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
11:02:00 - 24-Sep-26 |
| Buy* | 54 | $46.80 | Automatic Execution |
10:59:46 - 24-Sep-26 |
| Sell* | 21 | $46.80 | Automatic Execution |
10:59:46 - 24-Sep-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
10:58:00 - 24-Sep-26 |
| Sell* | 18 | $46.77 | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
10:51:28 - 24-Sep-26 |
| Sell* | 19 | $46.79 | Automatic Execution |
10:51:28 - 24-Sep-26 |
| Unknown* | 3 | $46.78274 | Currency Conversion Negotiated Trade |
10:51:12 - 24-Sep-26 |
| Buy* | 44 | $46.77 | Automatic Execution |
10:45:04 - 24-Sep-26 |
| Buy* | 627 | $46.77 | Automatic Execution |
10:45:04 - 24-Sep-26 |
| Buy* | 1,007 | $46.76 | Automatic Execution |
10:45:04 - 24-Sep-26 |
| Buy* | 21 | $46.79 | Automatic Execution |
10:43:00 - 24-Sep-26 |
| Buy* | 21 | $46.80 | Automatic Execution |
10:41:00 - 24-Sep-26 |
| Sell* | 21 | $46.79 | Automatic Execution |
10:38:04 - 24-Sep-26 |
| Buy* | 19 | $46.82 | Automatic Execution |
10:35:00 - 24-Sep-26 |
| Buy* | 19 | $46.81 | Automatic Execution |
10:31:00 - 24-Sep-26 |
| Buy* | 19 | $46.81 | Automatic Execution |
10:27:32 - 24-Sep-26 |
| Buy* | 19 | $46.83 | Automatic Execution |
10:21:14 - 24-Sep-26 |
| Buy* | 19 | $46.84 | Automatic Execution |
10:20:00 - 24-Sep-26 |
| Buy* | 21 | $46.82 | Automatic Execution |
10:18:00 - 24-Sep-26 |
| Buy* | 18 | $46.85 | Automatic Execution |
10:10:59 - 24-Sep-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
10:09:43 - 24-Sep-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
10:04:27 - 24-Sep-26 |