Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 $47.22976 SI Trade
 17:01:07 - 10-Jul-26
Buy* 49 $47.23 Automatic Execution
 16:16:01 - 10-Jul-26
Buy* 29 $47.21 Automatic Execution
 16:01:02 - 10-Jul-26
Buy* 20 $47.21 Automatic Execution
 16:01:02 - 10-Jul-26
Buy* 1,096 $47.25 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 49 $47.25 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 49 $47.26 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 0 $47.40838 SI Trade
Currency Conversion
 15:46:00 - 10-Jul-26
Unknown* 0 $47.28 SI Trade
 15:28:19 - 10-Jul-26
Buy* 49 $47.26 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 9 $47.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 20 $47.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 20 $47.23 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 0 $47.24 SI Trade
 15:17:06 - 10-Jul-26
Buy* 40 $47.20 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 20 $47.25 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 20 $47.25 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1,416 $47.32 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 49 $47.31 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 20 $47.36 Automatic Execution
 14:38:17 - 10-Jul-26
Buy* 20 $47.36 Automatic Execution
 14:38:17 - 10-Jul-26
Buy* 49 $47.35 Automatic Execution
 14:36:16 - 10-Jul-26
Buy* 49 $47.32 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 0 $47.26 SI Trade
 13:38:32 - 10-Jul-26
Unknown* 0 $47.27 SI Trade
 13:38:32 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 13:38:32 - 10-Jul-26
Buy* 280 $47.21 Automatic Execution
 13:07:21 - 10-Jul-26
Unknown* 1 $47.33965 SI Trade
Currency Conversion
 12:46:58 - 10-Jul-26
Unknown* 0 $47.22 SI Trade
 12:34:14 - 10-Jul-26
Unknown* 1 $47.31674 SI Trade
Currency Conversion
 12:33:25 - 10-Jul-26
Sell* 2 $47.24 Automatic Execution
 12:05:36 - 10-Jul-26
Unknown* 6 $47.2982 Currency Conversion
Negotiated Trade
 11:42:22 - 10-Jul-26
Buy* 49 $47.22 Automatic Execution
 11:32:55 - 10-Jul-26
Buy* 49 $47.22 Automatic Execution
 11:29:19 - 10-Jul-26
Unknown* 0 $47.21 SI Trade
 11:17:09 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 0 $47.21 SI Trade
 11:16:52 - 10-Jul-26
Buy* 20 $47.21 Automatic Execution
 11:07:18 - 10-Jul-26
Buy* 49 $47.19 Automatic Execution
 11:07:18 - 10-Jul-26
Buy* 49 $47.17 Automatic Execution
 11:04:32 - 10-Jul-26
Buy* 49 $47.17 Automatic Execution
 11:03:11 - 10-Jul-26
Buy* 49 $47.17 Automatic Execution
 11:00:53 - 10-Jul-26
Buy* 1,060 $47.16 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $47.15 Automatic Execution
 10:43:08 - 10-Jul-26
Unknown* 0 $47.23655 SI Trade
Currency Conversion
 09:22:57 - 10-Jul-26
Buy* 835 $47.12 Automatic Execution
 08:58:21 - 10-Jul-26
Buy* 60 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Sell* 406 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Sell* 30 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Sell* 30 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Sell* 30 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Sell* 160 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Buy* 49 $47.11 Automatic Execution
 08:58:18 - 10-Jul-26
Unknown* 0 $47.17 SI Trade
 08:23:24 - 10-Jul-26
Buy* 1 $47.17 SI Trade
 08:23:18 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 08:23:18 - 10-Jul-26
Buy* 1 $47.16 SI Trade
 08:23:00 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 08:23:00 - 10-Jul-26
Unknown* 0 $47.15 SI Trade
 08:23:00 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 08:23:00 - 10-Jul-26
Unknown* 0 $47.14 SI Trade
 08:00:30 - 10-Jul-26
Buy* 1 $47.14 Automatic Execution
 08:00:29 - 10-Jul-26
Sell* 1 $47.09 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $47.09 Suspected BUY Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $47.12 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $46.85 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $47.09 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $47.09 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $47.09 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $47.05 SI Trade
 16:23:36 - 09-Jul-26
Buy* 5 $47.04 Automatic Execution
 16:23:35 - 09-Jul-26
Buy* 251 $47.04 Automatic Execution
 16:14:30 - 09-Jul-26
Unknown* 0 $47.00508 SI Trade
Currency Conversion
 15:45:18 - 09-Jul-26
Buy* 800 $47.01 Automatic Execution
 15:28:38 - 09-Jul-26
Buy* 80 $47.01 Automatic Execution
 15:28:38 - 09-Jul-26
Buy* 120 $47.02 Automatic Execution
 15:28:35 - 09-Jul-26
Buy* 49 $47.00 Automatic Execution
 15:27:38 - 09-Jul-26
Sell* 4 $46.95 SI Trade
 15:22:11 - 09-Jul-26
Buy* 700 $46.95 SI Trade
 15:12:25 - 09-Jul-26
Buy* 1 $46.91 Automatic Execution
 15:11:48 - 09-Jul-26
Unknown* 0 $46.86 SI Trade
 15:03:00 - 09-Jul-26
Unknown* 1,300 $46.6869 OTC Trade
 14:24:39 - 09-Jul-26
Sell* 1,300 $46.6869 SI Trade
 14:24:39 - 09-Jul-26
Sell* 10 $46.64 SI Trade
 14:09:20 - 09-Jul-26
Buy* 410 $46.63 Result of RFQ
 13:52:37 - 09-Jul-26
Sell* 4 $46.58 SI Trade
 13:47:18 - 09-Jul-26
Sell* 106 $46.60 Automatic Execution
 12:10:24 - 09-Jul-26
Buy* 49 $46.56 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 49 $46.60 Automatic Execution
 11:51:47 - 09-Jul-26
Buy* 49 $46.64 Automatic Execution
 11:30:00 - 09-Jul-26
Buy* 1,151 $46.69 Automatic Execution
 11:22:42 - 09-Jul-26
Buy* 49 $46.61 Automatic Execution
 10:41:11 - 09-Jul-26
Sell* 1 $46.63 SI Trade
 10:02:05 - 09-Jul-26
Sell* 60 $46.67 Automatic Execution
 10:01:50 - 09-Jul-26
Sell* 20 $46.66 Automatic Execution
 10:00:52 - 09-Jul-26
Sell* 30 $46.66 Automatic Execution
 10:00:52 - 09-Jul-26
Sell* 100 $46.66 Automatic Execution
 10:00:52 - 09-Jul-26
Sell* 1 $46.66 SI Trade
 09:25:33 - 09-Jul-26
Buy* 49 $46.71 Automatic Execution
 09:17:01 - 09-Jul-26
Sell* 17 $46.70 Automatic Execution
 08:49:24 - 09-Jul-26
Unknown* 0 $46.78 SI Trade
 08:16:17 - 09-Jul-26
Unknown* 0 $46.71 SI Trade
 08:16:17 - 09-Jul-26
Buy* 1 $46.76 Automatic Execution
 08:16:17 - 09-Jul-26
Buy* 49 $46.69 Automatic Execution
 08:05:04 - 09-Jul-26
Buy* 49 $46.69 Automatic Execution
 08:04:04 - 09-Jul-26
Buy* 49 $46.68 Automatic Execution
 08:03:04 - 09-Jul-26
Buy* 49 $46.70 Automatic Execution
 08:01:37 - 09-Jul-26
Unknown* 0 $46.77 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $46.77 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1 $46.48 Automatic Execution
 16:24:34 - 08-Jul-26
Buy* 20 $46.52 Automatic Execution
 16:11:38 - 08-Jul-26
Buy* 50 $46.49 Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 2 $46.54 Automatic Execution
 16:06:27 - 08-Jul-26
Buy* 50 $46.52 Automatic Execution
 15:52:40 - 08-Jul-26
Unknown* 0 $46.62604 SI Trade
Currency Conversion
 15:45:21 - 08-Jul-26
Unknown* 0 $46.63 SI Trade
 15:37:55 - 08-Jul-26
Sell* 50 $46.61 Automatic Execution
 15:36:07 - 08-Jul-26
Sell* 35 $46.65 Automatic Execution
 15:33:24 - 08-Jul-26
Sell* 49 $46.71 Automatic Execution
 15:18:56 - 08-Jul-26
Buy* 58 $46.84 Automatic Execution
 15:16:36 - 08-Jul-26
Buy* 49 $46.80 Automatic Execution
 15:16:36 - 08-Jul-26
Buy* 49 $46.81 Automatic Execution
 15:15:36 - 08-Jul-26
Buy* 56 $46.84 Automatic Execution
 15:14:49 - 08-Jul-26
Buy* 190 $46.84 Automatic Execution
 15:14:49 - 08-Jul-26
Buy* 49 $46.84 Automatic Execution
 15:14:36 - 08-Jul-26
Buy* 49 $46.84 Automatic Execution
 15:13:31 - 08-Jul-26
Sell* 49 $46.81 Automatic Execution
 14:49:48 - 08-Jul-26
Sell* 29 $46.83 Automatic Execution
 14:31:13 - 08-Jul-26
Sell* 20 $46.83 Automatic Execution
 14:31:13 - 08-Jul-26
Buy* 200 $47.03 Automatic Execution
 14:27:13 - 08-Jul-26
Sell* 49 $46.95 Automatic Execution
 14:19:24 - 08-Jul-26
Sell* 588 $46.97 Automatic Execution
 14:16:37 - 08-Jul-26
Sell* 543 $46.97 Automatic Execution
 14:16:37 - 08-Jul-26
Sell* 49 $46.97 Automatic Execution
 14:16:37 - 08-Jul-26
Sell* 564 $46.99 Automatic Execution
 14:12:52 - 08-Jul-26
Sell* 3 $47.03 Automatic Execution
 13:56:16 - 08-Jul-26
Sell* 588 $47.02 Automatic Execution
 13:55:52 - 08-Jul-26
Sell* 529 $47.01 Automatic Execution
 13:46:34 - 08-Jul-26
Sell* 622 $47.01 Automatic Execution
 13:46:33 - 08-Jul-26
Sell* 49 $46.98 Automatic Execution
 13:13:07 - 08-Jul-26
Sell* 106 $46.97 Automatic Execution
 13:10:05 - 08-Jul-26
Sell* 434 $46.97 Automatic Execution
 13:10:05 - 08-Jul-26
Sell* 135 $46.97 Automatic Execution
 13:10:05 - 08-Jul-26
Sell* 419 $46.97 Automatic Execution
 13:10:05 - 08-Jul-26
Sell* 569 $46.97 Automatic Execution
 13:10:04 - 08-Jul-26
Sell* 572 $46.97 Automatic Execution
 13:10:04 - 08-Jul-26
Buy* 35 $46.92 Automatic Execution
 13:03:07 - 08-Jul-26
Sell* 20 $46.90 Automatic Execution
 13:00:33 - 08-Jul-26
Sell* 30 $46.92 Automatic Execution
 12:59:44 - 08-Jul-26
Unknown* 0 $47.00845 SI Trade
Currency Conversion
 12:49:16 - 08-Jul-26
Buy* 20 $46.94 Automatic Execution
 12:43:44 - 08-Jul-26
Buy* 20 $46.94 Automatic Execution
 12:43:42 - 08-Jul-26
Buy* 49 $46.93 Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 160 $46.7296 Suspected BUY Trade
 10:54:54 - 08-Jul-26
Unknown* 0 $46.72307 SI Trade
Currency Conversion
 10:46:46 - 08-Jul-26
Sell* 20 $46.65 Automatic Execution
 10:14:14 - 08-Jul-26
Sell* 20 $46.65 Automatic Execution
 10:14:14 - 08-Jul-26
Buy* 1,246 $46.84 Automatic Execution
 09:40:25 - 08-Jul-26
Buy* 49 $46.82 Automatic Execution
 09:40:25 - 08-Jul-26
Sell* 1,560 $47.15 Automatic Execution
 09:05:21 - 08-Jul-26
Sell* 1,560 $47.17 Automatic Execution
 08:38:28 - 08-Jul-26
Buy* 2,580 $47.1747 SI Trade
 08:38:02 - 08-Jul-26
Unknown* 0 $47.17 SI Trade
 08:30:30 - 08-Jul-26
Unknown* 0 $47.14 SI Trade
 08:24:12 - 08-Jul-26
Sell* 595 $47.14 Automatic Execution
 08:02:31 - 08-Jul-26
Sell* 595 $47.14 Automatic Execution
 08:02:31 - 08-Jul-26
Sell* 192 $47.14 Automatic Execution
 08:02:31 - 08-Jul-26
Sell* 20 $47.14 Automatic Execution
 08:02:31 - 08-Jul-26
Sell* 560 $47.17 Automatic Execution
 08:01:55 - 08-Jul-26
Sell* 563 $47.17 Automatic Execution
 08:01:54 - 08-Jul-26
Sell* 571 $47.20 Automatic Execution
 08:00:15 - 08-Jul-26
Sell* 571 $47.20 Automatic Execution
 08:00:15 - 08-Jul-26
Sell* 416 $47.20 Automatic Execution
 08:00:14 - 08-Jul-26
Sell* 565 $47.20 Automatic Execution
 08:00:14 - 08-Jul-26
Sell* 565 $47.20 Automatic Execution
 08:00:14 - 08-Jul-26
Sell* 148 $47.20 Automatic Execution
 08:00:14 - 08-Jul-26
Unknown* 0 $47.22 SI Trade
 08:00:13 - 08-Jul-26
Sell* 307 $47.21 Automatic Execution
 08:00:13 - 08-Jul-26
Sell* 577 $47.21 Automatic Execution
 08:00:13 - 08-Jul-26
Buy* 101 $47.22 Automatic Execution
 08:00:13 - 08-Jul-26
Sell* 632 $47.21 Automatic Execution
 08:00:13 - 08-Jul-26
Buy* 1,560 $47.23 Suspected BUY Trade
 08:00:13 - 08-Jul-26
Buy* 5 $47.42 Automatic Execution
 16:28:36 - 07-Jul-26
Buy* 637 $47.42 Automatic Execution
 16:28:36 - 07-Jul-26
Buy* 49 $47.40 Automatic Execution
 16:28:36 - 07-Jul-26
Buy* 49 $47.35 Automatic Execution
 16:17:52 - 07-Jul-26
Buy* 859 $47.46 Automatic Execution
 15:49:23 - 07-Jul-26
Buy* 636 $47.45 Automatic Execution
 15:49:23 - 07-Jul-26
Buy* 71 $47.46 Automatic Execution
 15:48:26 - 07-Jul-26
Buy* 707 $47.46 Automatic Execution
 15:48:26 - 07-Jul-26
Buy* 701 $47.46 Automatic Execution
 15:48:25 - 07-Jul-26
Buy* 703 $47.46 Automatic Execution
 15:48:25 - 07-Jul-26
Buy* 558 $47.47 Automatic Execution
 15:48:24 - 07-Jul-26
Sell* 358 $47.45 Automatic Execution
 15:48:24 - 07-Jul-26
Sell* 16 $47.45 Automatic Execution
 15:48:24 - 07-Jul-26
Buy* 73 $47.45 Automatic Execution
 15:48:24 - 07-Jul-26
Buy* 49 $47.45 Automatic Execution
 15:48:24 - 07-Jul-26
Sell* 1,055 $47.43 Automatic Execution
 15:42:48 - 07-Jul-26
Sell* 3,120 $47.43 Automatic Execution
 15:42:48 - 07-Jul-26
Buy* 73 $47.46 Automatic Execution
 15:39:42 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84