| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.09 | 47.36 | 47.09 | 47.21 | 7,786 |
| 9th Jul 2026 (Thu) | 46.70 | 47.04 | 46.56 | 47.00 | 6,962 |
| 8th Jul 2026 (Wed) | 47.23 | 47.23 | 46.48 | 46.465 | 22,781 |
| 7th Jul 2026 (Tue) | 47.46 | 47.63 | 47.35 | 47.425 | 16,306 |
| 6th Jul 2026 (Mon) | 46.95 | 47.11 | 46.85 | 47.185 | 3,240 |
| 3rd Jul 2026 (Fri) | 46.66 | 47.03 | 46.66 | 46.95 | 30,018 |
| 2nd Jul 2026 (Thu) | 46.23 | 46.83 | 46.23 | 46.76 | 6,184 |
| 1st Jul 2026 (Wed) | 45.38 | 46.09 | 45.31 | 46.14 | 8,152 |
| 30th Jun 2026 (Tue) | 45.46 | 45.63 | 45.40 | 45.59 | 8,844 |
| 29th Jun 2026 (Mon) | 45.28 | 45.57 | 45.27 | 45.42 | 17,195 |
| 26th Jun 2026 (Fri) | 45.40 | 45.53 | 45.13 | 45.53 | 5,927 |
| 25th Jun 2026 (Thu) | 45.36 | 45.85 | 45.31 | 45.79 | 5,576 |
| 24th Jun 2026 (Wed) | 45.52 | 45.52 | 45.33 | 45.52 | 3,686 |
| 23rd Jun 2026 (Tue) | 45.36 | 45.60 | 45.35 | 45.645 | 14,658 |
| 22nd Jun 2026 (Mon) | 45.58 | 45.87 | 45.42 | 45.85 | 41,831 |
| 19th Jun 2026 (Fri) | 45.38 | 45.52 | 45.36 | 45.37 | 16,858 |
| 18th Jun 2026 (Thu) | 45.89 | 45.94 | 45.72 | 45.76 | 16,584 |
| 17th Jun 2026 (Wed) | 46.03 | 46.27 | 45.86 | 46.20 | 24,742 |
| 16th Jun 2026 (Tue) | 45.37 | 45.80 | 45.36 | 45.80 | 54,393 |
| 15th Jun 2026 (Mon) | 45.32 | 45.43 | 45.28 | 45.345 | 24,743 |
| 12th Jun 2026 (Fri) | 44.73 | 45.07 | 44.36 | 45.025 | 52,090 |
| 11th Jun 2026 (Thu) | 43.99 | 44.15 | 43.73 | 43.81 | 676,194 |
| 10th Jun 2026 (Wed) | 43.96 | 44.17 | 43.62 | 44.00 | 7,001 |
| 9th Jun 2026 (Tue) | 43.92 | 44.39 | 43.82 | 43.82 | 40,097 |
| 8th Jun 2026 (Mon) | 43.75 | 44.04 | 43.73 | 43.84 | 6,018 |
| 5th Jun 2026 (Fri) | 44.05 | 44.23 | 43.89 | 43.89 | 8,772 |
| 4th Jun 2026 (Thu) | 43.38 | 44.13 | 43.38 | 44.13 | 3,418 |
| 3rd Jun 2026 (Wed) | 43.90 | 43.90 | 43.22 | 43.30 | 61,258 |
| 2nd Jun 2026 (Tue) | 43.82 | 43.89 | 43.58 | 43.89 | 35,075 |
| 1st Jun 2026 (Mon) | 43.88 | 43.88 | 43.44 | 43.70 | 19,797 |
| 29th May 2026 (Fri) | 43.81 | 44.08 | 43.75 | 44.035 | 32,383 |
| 28th May 2026 (Thu) | 43.85 | 43.85 | 43.50 | 43.625 | 11,781 |
| 27th May 2026 (Wed) | 44.17 | 44.27 | 43.92 | 43.92 | 36,236 |
| 26th May 2026 (Tue) | 44.39 | 44.60 | 44.08 | 44.08 | 2,649 |
| 25th May 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
| 22nd May 2026 (Fri) | 44.10 | 44.15 | 43.93 | 44.07 | 24,790 |
| 21st May 2026 (Thu) | 43.81 | 44.01 | 43.55 | 43.76 | 38,621 |
| 20th May 2026 (Wed) | 43.26 | 43.98 | 43.18 | 43.87 | 18,535 |
| 19th May 2026 (Tue) | 43.74 | 43.79 | 43.45 | 43.53 | 14,049 |
| 18th May 2026 (Mon) | 42.90 | 43.62 | 42.90 | 43.405 | 7,433 |
| 15th May 2026 (Fri) | 43.27 | 43.31 | 43.00 | 43.13 | 31,612 |
| 14th May 2026 (Thu) | 43.19 | 43.52 | 43.19 | 43.49 | 5,449 |
| 13th May 2026 (Wed) | 43.44 | 43.45 | 43.16 | 43.23 | 10,689 |
| 12th May 2026 (Tue) | 43.17 | 43.32 | 43.05 | 43.26 | 18,613 |
| 11th May 2026 (Mon) | 43.49 | 43.64 | 43.45 | 43.51 | 10,243 |