| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.35 | 47.38 | 46.98 | 46.98 | 5,369 |
| 25th Sep 2026 (Fri) | 47.07 | 47.27 | 47.04 | 47.17 | 11,411 |
| 24th Sep 2026 (Thu) | 46.82 | 47.00 | 46.65 | 46.68 | 13,861 |
| 23rd Sep 2026 (Wed) | 47.45 | 47.49 | 47.18 | 47.155 | 55,586 |
| 22nd Sep 2026 (Tue) | 48.23 | 48.31 | 47.34 | 47.34 | 36,547 |
| 21st Sep 2026 (Mon) | 48.07 | 48.34 | 48.07 | 48.14 | 6,956 |
| 18th Sep 2026 (Fri) | 48.12 | 48.12 | 47.70 | 47.79 | 17,427 |
| 17th Sep 2026 (Thu) | 48.20 | 48.25 | 48.00 | 48.14 | 10,952 |
| 16th Sep 2026 (Wed) | 48.52 | 48.54 | 48.26 | 48.34 | 7,927 |
| 15th Sep 2026 (Tue) | 48.42 | 48.66 | 48.21 | 48.28 | 25,162 |
| 14th Sep 2026 (Mon) | 48.93 | 49.04 | 48.74 | 48.76 | 8,078 |
| 11th Sep 2026 (Fri) | 48.87 | 48.95 | 48.86 | 48.91 | 2,377 |
| 10th Sep 2026 (Thu) | 48.92 | 48.95 | 48.53 | 48.58 | 4,464 |
| 9th Sep 2026 (Wed) | 48.96 | 48.96 | 48.62 | 48.74 | 13,452 |
| 8th Sep 2026 (Tue) | 49.29 | 49.46 | 49.10 | 49.32 | 21,623 |
| 7th Sep 2026 (Mon) | 49.55 | 49.60 | 49.46 | 49.46 | 13,362 |
| 4th Sep 2026 (Fri) | 49.87 | 49.92 | 49.65 | 49.65 | 15,536 |
| 3rd Sep 2026 (Thu) | 49.19 | 49.88 | 49.19 | 49.88 | 4,061 |
| 2nd Sep 2026 (Wed) | 48.63 | 49.28 | 48.63 | 49.14 | 4,040 |
| 1st Sep 2026 (Tue) | 49.11 | 49.11 | 48.78 | 48.85 | 8,436 |
| 31st Aug 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 28th Aug 2026 (Fri) | 49.22 | 49.39 | 49.14 | 49.30 | 41,858 |
| 27th Aug 2026 (Thu) | 49.34 | 49.34 | 48.94 | 49.04 | 52,178 |
| 26th Aug 2026 (Wed) | 49.34 | 49.49 | 49.31 | 49.29 | 24,528 |
| 25th Aug 2026 (Tue) | 49.24 | 49.31 | 49.07 | 49.21 | 9,747 |
| 24th Aug 2026 (Mon) | 48.77 | 49.20 | 48.73 | 49.10 | 11,393 |
| 21st Aug 2026 (Fri) | 48.51 | 48.86 | 48.48 | 48.85 | 219,314 |
| 20th Aug 2026 (Thu) | 48.64 | 48.71 | 48.46 | 48.60 | 9,877 |
| 19th Aug 2026 (Wed) | 49.03 | 49.30 | 48.89 | 48.89 | 15,749 |
| 18th Aug 2026 (Tue) | 49.08 | 49.27 | 49.00 | 49.05 | 26,654 |
| 17th Aug 2026 (Mon) | 49.49 | 49.59 | 49.34 | 49.34 | 8,214 |
| 14th Aug 2026 (Fri) | 49.50 | 49.69 | 49.50 | 49.61 | 8,531 |
| 13th Aug 2026 (Thu) | 49.42 | 49.60 | 49.27 | 49.27 | 3,930 |
| 12th Aug 2026 (Wed) | 49.13 | 49.24 | 49.07 | 49.175 | 5,879 |
| 11th Aug 2026 (Tue) | 49.10 | 49.22 | 49.02 | 49.13 | 14,799 |
| 10th Aug 2026 (Mon) | 49.09 | 49.24 | 48.97 | 49.24 | 12,082 |
| 7th Aug 2026 (Fri) | 49.12 | 49.35 | 49.09 | 49.17 | 13,358 |
| 6th Aug 2026 (Thu) | 49.39 | 49.65 | 49.13 | 49.14 | 6,810 |
| 5th Aug 2026 (Wed) | 49.31 | 49.67 | 49.06 | 49.17 | 30,185 |
| 4th Aug 2026 (Tue) | 48.83 | 49.20 | 48.72 | 49.20 | 17,779 |
| 3rd Aug 2026 (Mon) | 48.71 | 48.90 | 48.61 | 48.77 | 20,025 |
| 31st Jul 2026 (Fri) | 48.67 | 48.71 | 48.27 | 48.46 | 19,593 |
| 30th Jul 2026 (Thu) | 47.77 | 48.31 | 47.77 | 48.28 | 14,520 |
| 29th Jul 2026 (Wed) | 48.64 | 48.64 | 48.09 | 48.15 | 52,580 |