| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.26 | 43.98 | 43.18 | 43.87 | 18,535 |
| 19th May 2026 (Tue) | 43.74 | 43.79 | 43.45 | 43.53 | 14,049 |
| 18th May 2026 (Mon) | 42.90 | 43.62 | 42.90 | 43.405 | 7,433 |
| 15th May 2026 (Fri) | 43.27 | 43.31 | 43.00 | 43.13 | 31,612 |
| 14th May 2026 (Thu) | 43.19 | 43.52 | 43.19 | 43.49 | 5,449 |
| 13th May 2026 (Wed) | 43.44 | 43.45 | 43.16 | 43.23 | 10,689 |
| 12th May 2026 (Tue) | 43.17 | 43.32 | 43.05 | 43.26 | 18,613 |
| 11th May 2026 (Mon) | 43.49 | 43.64 | 43.45 | 43.51 | 10,243 |
| 8th May 2026 (Fri) | 43.60 | 43.74 | 43.50 | 43.465 | 13,010 |
| 7th May 2026 (Thu) | 44.09 | 44.18 | 43.78 | 43.83 | 6,661 |
| 6th May 2026 (Wed) | 43.64 | 44.29 | 43.64 | 44.06 | 24,654 |
| 5th May 2026 (Tue) | 43.16 | 43.41 | 43.16 | 43.23 | 11,655 |
| 4th May 2026 (Mon) | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| 1st May 2026 (Fri) | 43.67 | 44.06 | 43.67 | 43.93 | 3,020 |
| 30th Apr 2026 (Thu) | 43.12 | 43.66 | 43.06 | 43.705 | 16,682 |
| 29th Apr 2026 (Wed) | 43.48 | 43.50 | 43.22 | 43.22 | 6,432 |
| 28th Apr 2026 (Tue) | 43.40 | 43.65 | 43.40 | 43.53 | 15,254 |
| 27th Apr 2026 (Mon) | 43.09 | 43.39 | 43.08 | 43.32 | 20,909 |
| 24th Apr 2026 (Fri) | 43.18 | 43.24 | 43.03 | 43.05 | 18,115 |
| 23rd Apr 2026 (Thu) | 43.66 | 43.66 | 43.43 | 43.46 | 22,153 |
| 22nd Apr 2026 (Wed) | 44.12 | 44.13 | 43.77 | 43.77 | 5,687 |
| 21st Apr 2026 (Tue) | 44.33 | 44.51 | 44.10 | 44.13 | 19,992 |
| 20th Apr 2026 (Mon) | 44.02 | 44.41 | 43.89 | 44.33 | 412,426 |
| 17th Apr 2026 (Fri) | 43.84 | 44.56 | 43.82 | 44.56 | 11,298 |
| 16th Apr 2026 (Thu) | 43.96 | 44.10 | 43.88 | 43.815 | 15,743 |
| 15th Apr 2026 (Wed) | 43.68 | 43.98 | 43.68 | 43.98 | 2,647 |
| 14th Apr 2026 (Tue) | 43.48 | 43.73 | 43.40 | 43.73 | 10,079 |
| 13th Apr 2026 (Mon) | 42.55 | 42.96 | 42.47 | 42.89 | 21,168 |
| 10th Apr 2026 (Fri) | 43.11 | 43.17 | 42.87 | 42.87 | 11,050 |
| 9th Apr 2026 (Thu) | 42.78 | 42.91 | 42.43 | 42.91 | 323,962 |
| 8th Apr 2026 (Wed) | 42.90 | 43.21 | 42.83 | 42.90 | 17,110 |
| 7th Apr 2026 (Tue) | 41.41 | 41.67 | 41.22 | 41.28 | 25,006 |
| 6th Apr 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 3rd Apr 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 2nd Apr 2026 (Thu) | 40.70 | 41.35 | 40.67 | 41.21 | 3,503 |
| 1st Apr 2026 (Wed) | 40.54 | 41.65 | 40.54 | 41.475 | 20,471 |
| 31st Mar 2026 (Tue) | 40.17 | 40.49 | 40.14 | 40.33 | 25,533 |
| 30th Mar 2026 (Mon) | 39.68 | 40.12 | 39.58 | 40.12 | 14,514 |
| 27th Mar 2026 (Fri) | 40.49 | 40.54 | 39.80 | 39.80 | 32,319 |
| 26th Mar 2026 (Thu) | 40.70 | 40.70 | 40.32 | 40.40 | 25,820 |
| 25th Mar 2026 (Wed) | 41.06 | 41.21 | 40.78 | 40.98 | 35,616 |
| 24th Mar 2026 (Tue) | 40.60 | 40.79 | 40.20 | 40.69 | 55,846 |
| 23rd Mar 2026 (Mon) | 39.59 | 41.48 | 39.46 | 40.65 | 63,352 |