| Price | $35.88 on 02-04-2025 at 14:00:57 |
|---|---|
| Change | $-0.32 -0.88% |
| Buy | $36.12 |
| Sell | $36.07 |
| Buy / Sell XDWF Shares | |
| Last Trade: | Unknown 0.00 at $35.79689 |
| Day's Volume: | 1,320 |
| Last Close: | $36.20 |
| Open: | $36.10 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $35.87 - $36.10 |
| 52wk Range: | $27.86 - $37.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.88194 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.79689 | SI Trade Currency Conversion |
14:18:12 - 02-Apr-25 |
| Buy* | 1,186 | $35.88 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 114 | $35.87 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 5 | $35.96 | SI Trade |
12:57:35 - 02-Apr-25 |
| Unknown* | 0 | $35.97 | SI Trade |
12:57:20 - 02-Apr-25 |
| Unknown* | 0 | $35.97 | SI Trade |
12:57:08 - 02-Apr-25 |
| Unknown* | 0 | $36.04526 | SI Trade Currency Conversion |
09:48:24 - 02-Apr-25 |
| Buy* | 15 | $36.10 | Automatic Execution |
08:57:17 - 02-Apr-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:05:52 - 02-Apr-25 |
| Buy* | 701 | $36.20 | Suspected BUY Trade |
16:35:14 - 01-Apr-25 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
