| Price | $35.13 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $-0.13 -0.37% |
| Buy | $35.18 |
| Sell | $35.10 |
| Buy / Sell XDWF Shares | |
| Last Trade: | Unknown 97.00 at $35.03921 |
| Day's Volume: | 14,066 |
| Last Close: | $35.13 |
| Open: | $35.20 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $35.12 - $35.24 |
| 52wk Range: | $25.31 - $35.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.18423 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Fin (XDWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $35.03921 | Currency Conversion OTC Trade |
16:36:50 - 04-Dec-24 |
| Unknown* | 97 | $35.03921 | SI Trade Currency Conversion |
16:36:50 - 04-Dec-24 |
| Sell* | 1,095 | $35.13 | Uncrossing Trade |
16:35:06 - 04-Dec-24 |
| Buy* | 159 | $35.13 | Automatic Execution |
16:29:59 - 04-Dec-24 |
| Buy* | 776 | $35.13 | Automatic Execution |
16:29:24 - 04-Dec-24 |
| Unknown* | 0 | $35.06547 | SI Trade Currency Conversion |
16:18:35 - 04-Dec-24 |
| Unknown* | 0 | $35.07597 | SI Trade Currency Conversion |
15:45:13 - 04-Dec-24 |
| Sell* | 72 | $35.10 | Negotiated Trade |
15:34:05 - 04-Dec-24 |
| Unknown* | 3 | $35.03396 | SI Trade Currency Conversion |
15:33:02 - 04-Dec-24 |
| Unknown* | 0 | $35.03921 | SI Trade Currency Conversion |
15:29:20 - 04-Dec-24 |
