| Price | $38.22 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $0.13 0.34% |
| Buy | $38.27 |
| Sell | $38.21 |
| Buy / Sell XDWF Shares | |
| Last Trade: | Buy 4,936.00 at $38.22 |
| Day's Volume: | 18,840 |
| Last Close: | $38.22 |
| Open: | $38.28 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $38.15 - $38.28 |
| 52wk Range: | $28.47 - $38.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.21868 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,936 | $38.22 | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 9,900 | $38.22 | SI Trade |
15:50:22 - 30-May-25 |
| Unknown* | 0 | $38.3042 | SI Trade Currency Conversion |
15:45:23 - 30-May-25 |
| Buy* | 906 | $38.28 | Automatic Execution |
15:32:56 - 30-May-25 |
| Unknown* | 0 | $38.19 | SI Trade |
14:46:38 - 30-May-25 |
| Sell* | 490 | $38.14 | Result of RFQ |
14:25:53 - 30-May-25 |
| Sell* | 490 | $38.13605 | Negotiated Trade |
14:25:19 - 30-May-25 |
| Sell* | 214 | $38.15 | Automatic Execution |
14:18:46 - 30-May-25 |
| Buy* | 198 | $38.17 | Result of RFQ |
14:02:21 - 30-May-25 |
| Buy* | 73 | $38.18 | Result of RFQ |
13:58:21 - 30-May-25 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
