| Price | $44.34 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.60 1.37% |
| Buy | $44.37 |
| Sell | $44.25 |
| Last Trade: | Unknown 349.00 at $44.34 |
| Day's Volume: | 55,053 |
| Last Close: | $44.34 |
| Open: | $43.82 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $43.74 - $44.45 |
| 52wk Range: | $29.86 - $44.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.17456 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | $44.34 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 54 | $44.35 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 524 | $44.45 | Automatic Execution |
16:07:07 - 06-Feb-26 |
| Buy* | 11 | $44.42 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Sell* | 54 | $44.42 | Automatic Execution |
15:58:58 - 06-Feb-26 |
| Sell* | 54 | $44.41 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Unknown* | 0 | $44.35878 | SI Trade Currency Conversion |
15:45:47 - 06-Feb-26 |
| Unknown* | 856 | $44.4434 | OTC Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 571 | $44.4095 | OTC Trade |
15:38:16 - 06-Feb-26 |
| Sell* | 1,559 | $44.43 | Automatic Execution |
15:35:57 - 06-Feb-26 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
