| Price | $39.67 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.31 -0.78% |
| Buy | $39.65 |
| Sell | $39.60 |
| Buy / Sell XDWF Shares | |
| Last Trade: | Buy 69.00 at $39.67 |
| Day's Volume: | 12,729 |
| Last Close: | $39.67 |
| Open: | $39.93 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $39.58 - $39.93 |
| 52wk Range: | $28.47 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.66698 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $39.67 | Suspected BUY Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 0 | $39.68 | SI Trade |
16:00:50 - 11-Jul-25 |
| Buy* | 281 | $39.66 | Automatic Execution |
15:56:16 - 11-Jul-25 |
| Buy* | 688 | $39.66 | Automatic Execution |
15:56:11 - 11-Jul-25 |
| Buy* | 598 | $39.66 | Automatic Execution |
15:56:06 - 11-Jul-25 |
| Buy* | 61 | $39.65 | Automatic Execution |
15:56:06 - 11-Jul-25 |
| Sell* | 257 | $39.64 | Automatic Execution |
15:54:58 - 11-Jul-25 |
| Unknown* | 0 | $39.62555 | SI Trade Currency Conversion |
15:45:13 - 11-Jul-25 |
| Buy* | 400 | $39.58 | Automatic Execution |
14:51:59 - 11-Jul-25 |
| Sell* | 637 | $39.65 | Automatic Execution |
14:17:57 - 11-Jul-25 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
