| Price | $43.03 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $43.09 |
| Sell | $43.07 |
| Last Trade: | Sell 458.00 at $43.03 |
| Day's Volume: | 15,646 |
| Last Close: | $43.03 |
| Open: | $43.39 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $43.03 - $43.45 |
| 52wk Range: | $29.86 - $43.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.33881 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | $43.03 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Unknown* | 0 | $43.03 | SI Trade |
16:24:16 - 12-Dec-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 72 | $43.06 | Automatic Execution |
16:05:28 - 12-Dec-25 |
| Sell* | 600 | $43.05 | Automatic Execution |
16:04:44 - 12-Dec-25 |
| Sell* | 117 | $43.22 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 236 | $43.22 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 227 | $43.25 | Automatic Execution |
15:38:20 - 12-Dec-25 |
| Buy* | 251 | $43.17 | Automatic Execution |
15:33:47 - 12-Dec-25 |
| Buy* | 245 | $43.19 | Automatic Execution |
15:26:44 - 12-Dec-25 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
