| Price | $41.21 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.24 |
| Sell | $41.18 |
| Last Trade: | Unknown 0.00 at $41.12 |
| Day's Volume: | 0 |
| Last Close: | $41.21 |
| Open: | $0.00 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.86 - $44.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.12 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 1 | $41.17 | SI Trade |
16:22:18 - 02-Apr-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
16:22:09 - 02-Apr-26 |
| Unknown* | 0 | $41.24322 | SI Trade Currency Conversion |
15:45:32 - 02-Apr-26 |
| Unknown* | 0 | $41.28 | SI Trade |
15:40:24 - 02-Apr-26 |
| Sell* | 598 | $41.15 | Automatic Execution |
15:39:25 - 02-Apr-26 |
| Sell* | 604 | $41.15 | Automatic Execution |
15:39:25 - 02-Apr-26 |
| Buy* | 50 | $41.35 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $41.35 | Automatic Execution |
15:36:40 - 02-Apr-26 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
