| Price | $41.67 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.10 -0.24% |
| Buy | $41.70 |
| Sell | $41.60 |
| Last Trade: | Buy 5,299.00 at $41.67 |
| Day's Volume: | 393,691 |
| Last Close: | $41.67 |
| Open: | $41.60 |
| ISIN: | IE00BM67HL84 |
| Day's Range | $41.60 - $41.78 |
| 52wk Range: | $29.86 - $41.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.69775 |
| Shares in Issue: | N/A |
Xworld Fin (XDWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,299 | $41.67 | Suspected BUY Trade |
16:35:14 - 19-Sep-25 |
| Buy* | 732 | $41.67 | Automatic Execution |
16:10:38 - 19-Sep-25 |
| Unknown* | 0 | $41.71 | SI Trade |
15:47:00 - 19-Sep-25 |
| Unknown* | 0 | $41.69 | SI Trade |
15:46:37 - 19-Sep-25 |
| Unknown* | 0 | $41.66 | SI Trade |
15:46:16 - 19-Sep-25 |
| Unknown* | 0 | $41.80041 | SI Trade Currency Conversion |
15:45:18 - 19-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
15:41:04 - 19-Sep-25 |
| Buy* | 10 | $41.76 | SI Trade |
15:39:11 - 19-Sep-25 |
| Sell* | 2 | $41.69 | SI Trade |
15:34:28 - 19-Sep-25 |
| Buy* | 420 | $41.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Xworld Fin (XDWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C |
| 18th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:50 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:50 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:34 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:08 pm | BUS | Net Asset Value (s) |
| 18th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:54 am | BUS | Net Asset Value(s) |
