| Price | 8,882.00p on 10-07-2026 at 19:07:44 |
|---|---|
| Change | -5.00p -0.06% |
| Buy | 8,895.00p |
| Sell | 8,890.00p |
| Last Trade: | Sell 653.00 at 8,882.00p |
| Day's Volume: | 19,942 |
| Last Close: | 8,882.00p |
| Open: | 8,860.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 8,860.00p - 8,908.00p |
| 52wk Range: | 7,374.00p - 9,008.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,882.92828p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 8,882.00p | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Unknown* | 0 | 8,893.00p | SI Trade |
16:19:35 - 10-Jul-26 |
| Buy* | 153 | 8,897.238p | Ordinary |
16:17:44 - 10-Jul-26 |
| Buy* | 96 | 8,896.00p | Automatic Execution |
16:03:48 - 10-Jul-26 |
| Buy* | 50 | 8,896.00p | Automatic Execution |
16:03:48 - 10-Jul-26 |
| Sell* | 928 | 8,895.00p | Automatic Execution |
15:39:11 - 10-Jul-26 |
| Buy* | 57 | 8,886.00p | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Buy* | 180 | 8,880.00p | Automatic Execution |
15:34:52 - 10-Jul-26 |
| Buy* | 111 | 8,880.00p | Automatic Execution |
15:34:52 - 10-Jul-26 |
| Buy* | 86 | 8,880.00p | Automatic Execution |
15:34:52 - 10-Jul-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
