| Price | 8,780.00p on 17-06-2026 at 09:10:12 |
|---|---|
| Change | -21.00p -0.24% |
| Buy | 8,783.00p |
| Sell | 8,774.00p |
| Last Trade: | Unknown 0.00 at 8,776.00p |
| Day's Volume: | 1,734 |
| Last Close: | 8,801.00p |
| Open: | 8,784.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 8,780.00p - 8,784.00p |
| 52wk Range: | 7,154.00p - 8,856.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,782.88071p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,776.00p | SI Trade |
10:07:28 - 17-Jun-26 |
| Buy* | 128 | 8,783.65p | Suspected BUY Trade |
10:01:04 - 17-Jun-26 |
| Buy* | 100 | 8,780.00p | Automatic Execution |
09:45:23 - 17-Jun-26 |
| Buy* | 444 | 8,778.388p | Suspected BUY Trade |
09:45:06 - 17-Jun-26 |
| Buy* | 228 | 8,777.602p | Suspected BUY Trade |
09:14:28 - 17-Jun-26 |
| Sell* | 53 | 8,776.287p | Ordinary |
09:13:39 - 17-Jun-26 |
| Buy* | 284 | 8,783.269p | Suspected BUY Trade |
09:12:47 - 17-Jun-26 |
| Buy* | 125 | 8,785.95p | Suspected BUY Trade |
09:09:38 - 17-Jun-26 |
| Buy* | 6 | 8,784.60p | Suspected BUY Trade |
08:46:48 - 17-Jun-26 |
| Unknown* | 0 | 8,787.00p | SI Trade |
08:40:47 - 17-Jun-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
