| Price | 8,410.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 26.00p 0.31% |
| Buy | 8,416.00p |
| Sell | 8,411.00p |
| Last Trade: | Buy 568.00 at 8,410.00p |
| Day's Volume: | 50,074 |
| Last Close: | 8,410.00p |
| Open: | 8,405.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 8,366.00p - 8,431.00p |
| 52wk Range: | 6,999.00p - 8,445.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,403.14758p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 8,410.00p | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Sell* | 6 | 8,415.75p | Negotiated Trade |
16:25:15 - 21-May-26 |
| Buy* | 5 | 8,418.00p | Suspected BUY Trade |
16:24:26 - 21-May-26 |
| Buy* | 9 | 8,413.70p | Suspected BUY Trade |
16:05:11 - 21-May-26 |
| Buy* | 3 | 8,417.60p | Suspected BUY Trade |
16:01:08 - 21-May-26 |
| Buy* | 40 | 8,419.00p | Automatic Execution |
16:00:30 - 21-May-26 |
| Sell* | 435 | 8,414.00p | Automatic Execution |
15:55:13 - 21-May-26 |
| Sell* | 315 | 8,414.00p | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 75 | 8,418.80p | Suspected BUY Trade |
15:42:43 - 21-May-26 |
| Sell* | 235 | 8,415.817p | Ordinary |
15:42:22 - 21-May-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
