| Price | 8,815.00p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | -68.00p -0.77% |
| Buy | 8,812.00p |
| Sell | 8,809.00p |
| Last Trade: | Buy 14.00 at 8,815.00p |
| Day's Volume: | 28,388 |
| Last Close: | 8,815.00p |
| Open: | 8,896.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 8,815.00p - 8,905.00p |
| 52wk Range: | 7,588.00p - 9,191.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,859.22982p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 8,815.00p | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 150 | 8,809.10p | Suspected BUY Trade |
16:27:13 - 28-Sep-26 |
| Buy* | 100 | 8,819.00p | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 50 | 8,819.00p | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 50 | 8,819.00p | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
16:17:59 - 28-Sep-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
16:17:31 - 28-Sep-26 |
| Sell* | 2 | 8,818.00p | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 2 | 8,820.00p | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Unknown* | 0 | 8,830.00p | SI Trade |
16:09:24 - 28-Sep-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
