Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Ew (XDWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 653 8,882.00p Uncrossing Trade
 16:35:17 - 10-Jul-26
Unknown* 0 8,893.00p SI Trade
 16:19:35 - 10-Jul-26
Buy* 153 8,897.238p Ordinary
 16:17:44 - 10-Jul-26
Buy* 96 8,896.00p Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 50 8,896.00p Automatic Execution
 16:03:48 - 10-Jul-26
Sell* 928 8,895.00p Automatic Execution
 15:39:11 - 10-Jul-26
Buy* 57 8,886.00p Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 180 8,880.00p Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 111 8,880.00p Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 86 8,880.00p Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 200 8,888.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 32 8,888.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 8,888.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 150 8,888.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 8,888.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 50 8,888.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 96 8,893.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 96 8,893.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 593 8,901.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 559 8,901.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 8,904.00p SI Trade
 15:29:55 - 10-Jul-26
Buy* 776 8,908.00p Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 0 8,910.00p SI Trade
 15:24:28 - 10-Jul-26
Buy* 3 8,907.85p Suspected BUY Trade
 15:21:02 - 10-Jul-26
Buy* 5 8,905.80p Suspected BUY Trade
 15:19:58 - 10-Jul-26
Buy* 77 8,906.484p Suspected BUY Trade
 15:18:15 - 10-Jul-26
Buy* 5 8,901.80p Suspected BUY Trade
 15:15:51 - 10-Jul-26
Buy* 794 8,899.85p Suspected BUY Trade
 15:14:32 - 10-Jul-26
Sell* 31 8,898.20p Negotiated Trade
 15:14:15 - 10-Jul-26
Buy* 1 8,912.75p Suspected BUY Trade
 15:06:18 - 10-Jul-26
Sell* 1 8,905.15p Negotiated Trade
 15:04:27 - 10-Jul-26
Buy* 20 8,901.00p Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1,050 8,901.00p Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1,124 8,895.80p Suspected BUY Trade
 14:55:43 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 50 8,897.00p Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 16 8,895.35p Negotiated Trade
 14:44:12 - 10-Jul-26
Sell* 250 8,891.00p Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 167 8,898.00p Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 68 8,898.00p Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 12 8,890.35p Suspected BUY Trade
 14:22:25 - 10-Jul-26
Buy* 13 8,891.45p Suspected BUY Trade
 14:06:26 - 10-Jul-26
Buy* 300 8,885.00p Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 5,207 8,875.958p Suspected BUY Trade
 13:12:28 - 10-Jul-26
Buy* 11 8,877.00p Suspected BUY Trade
 13:03:35 - 10-Jul-26
Buy* 140 8,871.377p Suspected BUY Trade
 12:54:27 - 10-Jul-26
Buy* 5 8,873.40p Suspected BUY Trade
 12:33:39 - 10-Jul-26
Sell* 9 8,860.65p Negotiated Trade
 12:18:07 - 10-Jul-26
Buy* 62 8,869.483p Suspected BUY Trade
 12:18:07 - 10-Jul-26
Sell* 70 8,856.55p Negotiated Trade
 12:05:22 - 10-Jul-26
Sell* 224 8,866.00p Automatic Execution
 12:04:47 - 10-Jul-26
Sell* 28 8,866.00p Automatic Execution
 12:04:40 - 10-Jul-26
Sell* 150 8,866.00p Automatic Execution
 12:04:30 - 10-Jul-26
Sell* 100 8,866.00p Automatic Execution
 12:04:30 - 10-Jul-26
Sell* 50 8,866.00p Automatic Execution
 12:04:06 - 10-Jul-26
Sell* 100 8,866.00p Automatic Execution
 12:04:06 - 10-Jul-26
Sell* 250 8,866.00p Automatic Execution
 12:04:06 - 10-Jul-26
Sell* 50 8,866.00p Automatic Execution
 12:04:06 - 10-Jul-26
Sell* 200 8,866.00p Automatic Execution
 12:04:06 - 10-Jul-26
Buy* 214 8,867.374p Suspected BUY Trade
 11:54:51 - 10-Jul-26
Unknown* 0 8,874.00p SI Trade
 11:53:34 - 10-Jul-26
Buy* 78 8,872.726p Suspected BUY Trade
 11:50:48 - 10-Jul-26
Unknown* 0 8,875.00p SI Trade
 11:34:57 - 10-Jul-26
Buy* 196 8,873.00p Automatic Execution
 11:29:27 - 10-Jul-26
Buy* 1 8,879.00p SI Trade
 11:18:39 - 10-Jul-26
Buy* 10 8,878.00p SI Trade
 11:16:02 - 10-Jul-26
Buy* 26 8,878.00p Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 8,880.00p SI Trade
 11:15:30 - 10-Jul-26
Buy* 99 8,880.00p Automatic Execution
 11:15:16 - 10-Jul-26
Buy* 180 8,875.952p Suspected BUY Trade
 11:10:15 - 10-Jul-26
Buy* 1 8,880.00p SI Trade
 11:05:07 - 10-Jul-26
Buy* 1 8,880.00p Suspected BUY Trade
 11:04:43 - 10-Jul-26
Buy* 15 8,879.25p Suspected BUY Trade
 11:02:47 - 10-Jul-26
Sell* 483 8,870.138p Ordinary
 11:00:36 - 10-Jul-26
Buy* 1 8,872.00p SI Trade
 10:41:40 - 10-Jul-26
Buy* 2 8,873.00p SI Trade
 10:38:12 - 10-Jul-26
Unknown* 0 8,873.00p SI Trade
 10:35:56 - 10-Jul-26
Buy* 38 8,874.00p Suspected BUY Trade
 10:33:43 - 10-Jul-26
Sell* 36 8,862.497p Negotiated Trade
 10:32:41 - 10-Jul-26
Buy* 2 8,870.00p SI Trade
 10:27:00 - 10-Jul-26
Buy* 5 8,873.00p Suspected BUY Trade
 10:20:29 - 10-Jul-26
Buy* 2 8,873.00p SI Trade
 10:20:07 - 10-Jul-26
Buy* 1 8,872.00p SI Trade
 10:19:04 - 10-Jul-26
Buy* 32 8,873.00p Suspected BUY Trade
 10:17:44 - 10-Jul-26
Sell* 369 8,861.05p Ordinary
 10:12:17 - 10-Jul-26
Buy* 1 8,874.00p Suspected BUY Trade
 10:10:56 - 10-Jul-26
Buy* 345 8,870.083p Ordinary
 10:09:53 - 10-Jul-26
Buy* 212 8,865.937p Ordinary
 10:02:10 - 10-Jul-26
Buy* 32 8,867.25p Suspected BUY Trade
 10:02:05 - 10-Jul-26
Sell* 32 8,853.75p Negotiated Trade
 10:01:50 - 10-Jul-26
Buy* 105 8,867.30p Suspected BUY Trade
 10:01:38 - 10-Jul-26
Buy* 90 8,868.00p Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 0 8,871.00p SI Trade
 09:28:14 - 10-Jul-26
Sell* 69 8,861.021p Negotiated Trade
 09:23:56 - 10-Jul-26
Buy* 384 8,866.617p Suspected BUY Trade
 09:22:24 - 10-Jul-26
Buy* 56 8,868.45p Suspected BUY Trade
 09:18:06 - 10-Jul-26
Buy* 5 8,871.00p SI Trade
 09:15:47 - 10-Jul-26
Buy* 11 8,865.40p Suspected BUY Trade
 08:59:41 - 10-Jul-26
Buy* 95 8,863.00p Automatic Execution
 08:57:31 - 10-Jul-26
Sell* 83 8,853.683p Negotiated Trade
 08:57:14 - 10-Jul-26
Buy* 112 8,861.40p Suspected BUY Trade
 08:46:18 - 10-Jul-26
Sell* 1 8,856.00p SI Trade
 08:32:57 - 10-Jul-26
Buy* 57 8,866.45p Suspected BUY Trade
 08:32:04 - 10-Jul-26
Unknown* 0 8,868.00p SI Trade
 08:25:39 - 10-Jul-26
Sell* 1 8,855.00p SI Trade
 08:24:52 - 10-Jul-26
Buy* 1 8,869.00p SI Trade
 08:23:20 - 10-Jul-26
Buy* 100 8,864.187p Ordinary
 08:21:50 - 10-Jul-26
Sell* 5 8,853.65p Negotiated Trade
 08:17:02 - 10-Jul-26
Buy* 60 8,867.35p Suspected BUY Trade
 08:15:29 - 10-Jul-26
Unknown* 0 8,863.00p SI Trade
 08:04:46 - 10-Jul-26
Sell* 63 8,848.791p Negotiated Trade
 08:03:17 - 10-Jul-26
Sell* 63 8,848.785p Negotiated Trade
 08:03:17 - 10-Jul-26
Unknown* 0 8,858.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 8,863.00p SI Trade
 08:02:20 - 10-Jul-26
Buy* 1 8,863.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 8,863.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 8,863.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 8,860.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 8,861.00p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 8,862.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 7 8,862.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,866.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 22 8,866.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 8,866.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 8,866.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 26 8,860.00p Automatic Execution
 08:00:35 - 10-Jul-26
Buy* 1 8,859.30p Suspected BUY Trade
 08:00:13 - 10-Jul-26
Sell* 13 8,887.00p Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 247 8,890.20p Negotiated Trade
 16:26:06 - 09-Jul-26
Sell* 2 8,891.00p SI Trade
 16:19:24 - 09-Jul-26
Sell* 365 8,894.788p Ordinary
 16:10:43 - 09-Jul-26
Sell* 11 8,877.25p Negotiated Trade
 15:34:09 - 09-Jul-26
Buy* 11 8,888.00p SI Trade
 15:29:26 - 09-Jul-26
Sell* 127 8,864.00p Automatic Execution
 15:20:42 - 09-Jul-26
Sell* 127 8,865.00p Automatic Execution
 15:20:36 - 09-Jul-26
Sell* 1 8,865.20p Negotiated Trade
 15:19:52 - 09-Jul-26
Buy* 3 8,866.80p Suspected BUY Trade
 15:19:30 - 09-Jul-26
Buy* 14 8,861.937p Suspected BUY Trade
 15:16:24 - 09-Jul-26
Buy* 45 8,862.493p Suspected BUY Trade
 14:54:47 - 09-Jul-26
Sell* 161 8,851.222p Negotiated Trade
 14:51:29 - 09-Jul-26
Unknown* 0 8,853.00p SI Trade
 14:44:06 - 09-Jul-26
Buy* 7 8,850.00p SI Trade
 14:43:21 - 09-Jul-26
Sell* 972 8,838.177p Negotiated Trade
 14:39:01 - 09-Jul-26
Buy* 100 8,845.00p Automatic Execution
 14:34:52 - 09-Jul-26
Buy* 50 8,845.00p Automatic Execution
 14:34:52 - 09-Jul-26
Buy* 50 8,845.00p Automatic Execution
 14:34:52 - 09-Jul-26
Buy* 50 8,845.00p Automatic Execution
 14:34:52 - 09-Jul-26
Sell* 1 8,841.25p Negotiated Trade
 14:34:44 - 09-Jul-26
Buy* 476 8,839.00p Automatic Execution
 14:32:01 - 09-Jul-26
Buy* 20 8,839.00p Automatic Execution
 14:32:01 - 09-Jul-26
Buy* 20 8,839.00p Automatic Execution
 14:32:01 - 09-Jul-26
Buy* 20 8,839.00p Automatic Execution
 14:32:01 - 09-Jul-26
Buy* 359 8,839.00p Automatic Execution
 14:32:01 - 09-Jul-26
Sell* 300 8,834.00p Automatic Execution
 14:30:47 - 09-Jul-26
Buy* 45 8,847.00p Automatic Execution
 14:21:14 - 09-Jul-26
Buy* 22 8,844.95p Suspected BUY Trade
 14:08:34 - 09-Jul-26
Buy* 165 8,838.741p Ordinary
 13:46:06 - 09-Jul-26
Unknown* 0 8,841.00p SI Trade
 13:04:15 - 09-Jul-26
Unknown* 0 8,823.00p SI Trade
 12:59:24 - 09-Jul-26
Unknown* 0 8,823.00p SI Trade
 12:58:32 - 09-Jul-26
Unknown* 0 8,840.00p SI Trade
 12:57:14 - 09-Jul-26
Unknown* 0 8,823.00p SI Trade
 12:56:02 - 09-Jul-26
Unknown* 0 8,839.00p SI Trade
 12:55:19 - 09-Jul-26
Buy* 3 8,834.40p Suspected BUY Trade
 12:47:58 - 09-Jul-26
Sell* 13 8,818.00p SI Trade
 12:45:17 - 09-Jul-26
Sell* 100 8,820.246p Ordinary
 12:23:30 - 09-Jul-26
Sell* 2 8,818.65p Negotiated Trade
 12:21:16 - 09-Jul-26
Buy* 1 8,828.40p Suspected BUY Trade
 12:18:01 - 09-Jul-26
Sell* 9 8,818.50p Negotiated Trade
 12:02:41 - 09-Jul-26
Sell* 21 8,816.60p Negotiated Trade
 12:02:20 - 09-Jul-26
Sell* 105 8,816.40p Negotiated Trade
 11:48:01 - 09-Jul-26
Sell* 102 8,816.40p Negotiated Trade
 11:47:38 - 09-Jul-26
Sell* 79 8,818.05p Negotiated Trade
 11:27:52 - 09-Jul-26
Sell* 210 8,810.967p Ordinary
 11:02:30 - 09-Jul-26
Buy* 37 8,814.898p Suspected BUY Trade
 10:56:16 - 09-Jul-26
Buy* 2 8,815.50p Suspected BUY Trade
 10:46:52 - 09-Jul-26
Buy* 120 8,813.149p Suspected BUY Trade
 10:46:07 - 09-Jul-26
Buy* 1 8,815.00p Suspected BUY Trade
 10:45:43 - 09-Jul-26
Buy* 1 8,815.50p Suspected BUY Trade
 10:40:33 - 09-Jul-26
Buy* 25 8,814.759p Suspected BUY Trade
 10:36:32 - 09-Jul-26
Buy* 10 8,819.35p Suspected BUY Trade
 10:31:35 - 09-Jul-26
Sell* 9 8,808.60p Negotiated Trade
 10:23:41 - 09-Jul-26
Buy* 215 8,820.807p Suspected BUY Trade
 10:14:08 - 09-Jul-26
Buy* 225 8,826.00p Automatic Execution
 10:12:14 - 09-Jul-26
Sell* 63 8,818.00p Automatic Execution
 10:07:57 - 09-Jul-26
Sell* 68 8,819.20p Negotiated Trade
 10:02:52 - 09-Jul-26
Buy* 100 8,825.209p Suspected BUY Trade
 09:59:05 - 09-Jul-26
Buy* 200 8,821.58p Suspected BUY Trade
 09:54:03 - 09-Jul-26
Buy* 340 8,820.082p Suspected BUY Trade
 09:50:47 - 09-Jul-26
Sell* 32 8,813.65p Negotiated Trade
 09:48:31 - 09-Jul-26
Sell* 1 8,813.65p Negotiated Trade
 09:48:21 - 09-Jul-26
Sell* 60 8,814.00p Automatic Execution
 09:48:02 - 09-Jul-26
Buy* 35 8,828.25p Suspected BUY Trade
 09:46:29 - 09-Jul-26
Sell* 12 8,812.60p Negotiated Trade
 09:36:22 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84