| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 8,410.00p | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Sell* | 6 | 8,415.75p | Negotiated Trade |
16:25:15 - 21-May-26 |
| Buy* | 5 | 8,418.00p | Suspected BUY Trade |
16:24:26 - 21-May-26 |
| Buy* | 9 | 8,413.70p | Suspected BUY Trade |
16:05:11 - 21-May-26 |
| Buy* | 3 | 8,417.60p | Suspected BUY Trade |
16:01:08 - 21-May-26 |
| Buy* | 40 | 8,419.00p | Automatic Execution |
16:00:30 - 21-May-26 |
| Sell* | 435 | 8,414.00p | Automatic Execution |
15:55:13 - 21-May-26 |
| Sell* | 315 | 8,414.00p | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 75 | 8,418.80p | Suspected BUY Trade |
15:42:43 - 21-May-26 |
| Sell* | 235 | 8,415.817p | Ordinary |
15:42:22 - 21-May-26 |
| Buy* | 1 | 8,422.60p | Suspected BUY Trade |
15:40:13 - 21-May-26 |
| Buy* | 2 | 8,422.70p | Suspected BUY Trade |
15:39:42 - 21-May-26 |
| Buy* | 50 | 8,431.00p | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 50 | 8,431.00p | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 50 | 8,431.00p | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 50 | 8,431.00p | Automatic Execution |
15:30:15 - 21-May-26 |
| Buy* | 50 | 8,431.00p | Automatic Execution |
15:30:15 - 21-May-26 |
| Buy* | 50 | 8,431.00p | Automatic Execution |
15:30:15 - 21-May-26 |
| Buy* | 50 | 8,429.00p | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 3 | 8,428.85p | Suspected BUY Trade |
15:26:55 - 21-May-26 |
| Buy* | 43 | 8,430.00p | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 1,575 | 8,430.00p | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 0 | 8,430.00p | SI Trade |
15:19:03 - 21-May-26 |
| Buy* | 1,614 | 8,428.90p | Suspected BUY Trade |
15:17:58 - 21-May-26 |
| Buy* | 36 | 8,428.525p | Suspected BUY Trade |
15:15:32 - 21-May-26 |
| Sell* | 69 | 8,425.75p | Negotiated Trade |
15:15:31 - 21-May-26 |
| Buy* | 102 | 8,430.50p | Suspected BUY Trade |
15:14:34 - 21-May-26 |
| Buy* | 101 | 8,430.50p | Suspected BUY Trade |
15:14:34 - 21-May-26 |
| Buy* | 4 | 8,431.80p | Suspected BUY Trade |
15:12:04 - 21-May-26 |
| Buy* | 442 | 8,430.00p | Automatic Execution |
15:08:56 - 21-May-26 |
| Buy* | 1,050 | 8,430.00p | Automatic Execution |
15:08:56 - 21-May-26 |
| Buy* | 135 | 8,411.475p | Suspected BUY Trade |
14:58:04 - 21-May-26 |
| Sell* | 186 | 8,374.369p | Ordinary |
14:46:41 - 21-May-26 |
| Sell* | 8 | 8,368.25p | Negotiated Trade |
14:41:42 - 21-May-26 |
| Sell* | 50 | 8,368.00p | Automatic Execution |
14:40:08 - 21-May-26 |
| Buy* | 51 | 8,366.00p | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 51 | 8,366.00p | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 48 | 8,366.00p | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 56 | 8,366.00p | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 50 | 8,366.00p | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 99 | 8,403.00p | Automatic Execution |
14:30:14 - 21-May-26 |
| Sell* | 217 | 8,395.00p | Automatic Execution |
14:30:13 - 21-May-26 |
| Buy* | 721 | 8,405.00p | Automatic Execution |
14:30:09 - 21-May-26 |
| Sell* | 3 | 8,386.00p | SI Trade |
14:21:38 - 21-May-26 |
| Buy* | 110 | 8,399.00p | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 3 | 8,399.40p | Suspected BUY Trade |
14:14:58 - 21-May-26 |
| Buy* | 942 | 8,395.3571p | Ordinary |
14:14:50 - 21-May-26 |
| Buy* | 110 | 8,398.95p | Suspected BUY Trade |
14:13:03 - 21-May-26 |
| Sell* | 8 | 8,390.40p | Negotiated Trade |
14:11:45 - 21-May-26 |
| Sell* | 525 | 8,388.00p | Automatic Execution |
14:06:49 - 21-May-26 |
| Buy* | 266 | 8,393.00p | Automatic Execution |
14:02:47 - 21-May-26 |
| Sell* | 170 | 8,391.24p | Negotiated Trade |
14:02:32 - 21-May-26 |
| Sell* | 96 | 8,391.24p | Negotiated Trade |
14:02:27 - 21-May-26 |
| Unknown* | 0 | 8,391.00p | SI Trade |
13:38:17 - 21-May-26 |
| Buy* | 11,124 | 8,398.811p | Suspected BUY Trade |
13:35:57 - 21-May-26 |
| Buy* | 80 | 8,393.00p | Automatic Execution |
13:22:35 - 21-May-26 |
| Sell* | 2 | 8,390.70p | Negotiated Trade |
12:52:36 - 21-May-26 |
| Sell* | 11 | 8,386.30p | Negotiated Trade |
12:42:39 - 21-May-26 |
| Buy* | 460 | 8,390.00p | Automatic Execution |
12:37:13 - 21-May-26 |
| Buy* | 92 | 8,391.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 360 | 8,391.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 361 | 8,391.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 361 | 8,391.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 66 | 8,385.215p | Ordinary |
12:19:10 - 21-May-26 |
| Buy* | 6 | 8,389.70p | Suspected BUY Trade |
12:19:09 - 21-May-26 |
| Sell* | 80 | 8,384.00p | Automatic Execution |
12:14:04 - 21-May-26 |
| Buy* | 247 | 8,385.00p | Automatic Execution |
12:09:05 - 21-May-26 |
| Sell* | 175 | 8,375.00p | Automatic Execution |
12:09:05 - 21-May-26 |
| Sell* | 448 | 8,377.00p | Automatic Execution |
12:09:05 - 21-May-26 |
| Sell* | 205 | 8,379.00p | Automatic Execution |
12:09:05 - 21-May-26 |
| Sell* | 1,263 | 8,379.00p | Automatic Execution |
12:09:05 - 21-May-26 |
| Sell* | 879 | 8,378.00p | Automatic Execution |
12:09:05 - 21-May-26 |
| Sell* | 44 | 8,373.00p | Automatic Execution |
12:07:28 - 21-May-26 |
| Sell* | 100 | 8,375.00p | Automatic Execution |
12:07:27 - 21-May-26 |
| Sell* | 39 | 8,376.00p | Automatic Execution |
12:07:27 - 21-May-26 |
| Sell* | 314 | 8,383.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 233 | 8,383.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 736 | 8,383.00p | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 473 | 8,382.00p | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 187 | 8,382.00p | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 210 | 8,382.00p | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 78 | 8,382.00p | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 11 | 8,382.371p | Ordinary |
11:49:36 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 450 | 8,391.00p | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 525 | 8,391.00p | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 490 | 8,391.00p | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 486 | 8,391.00p | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 525 | 8,392.00p | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 525 | 8,392.00p | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 36 | 8,391.00p | Automatic Execution |
11:39:42 - 21-May-26 |
| Sell* | 787 | 8,392.00p | Automatic Execution |
11:39:35 - 21-May-26 |
| Buy* | 119 | 8,398.75p | Suspected BUY Trade |
11:32:16 - 21-May-26 |
| Buy* | 118 | 8,404.30p | Ordinary |
11:29:55 - 21-May-26 |
| Sell* | 9 | 8,398.50p | Negotiated Trade |
11:27:47 - 21-May-26 |
| Buy* | 142 | 8,404.303p | Suspected BUY Trade |
11:27:36 - 21-May-26 |
| Sell* | 82 | 8,398.00p | Automatic Execution |
11:26:57 - 21-May-26 |
| Buy* | 1 | 8,407.40p | Suspected BUY Trade |
11:26:06 - 21-May-26 |
| Sell* | 28 | 8,409.55p | Negotiated Trade |
11:25:22 - 21-May-26 |
| Sell* | 82 | 8,412.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 237 | 8,416.989p | Suspected BUY Trade |
11:25:14 - 21-May-26 |
| Buy* | 130 | 8,420.00p | Automatic Execution |
11:02:59 - 21-May-26 |
| Sell* | 1 | 8,415.05p | Negotiated Trade |
11:00:35 - 21-May-26 |
| Buy* | 395 | 8,422.00p | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 492 | 8,421.00p | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 464 | 8,421.00p | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 472 | 8,421.00p | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 472 | 8,421.00p | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 32 | 8,417.992p | Ordinary |
10:46:56 - 21-May-26 |
| Buy* | 311 | 8,426.00p | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 105 | 8,426.00p | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 420 | 8,426.00p | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 100 | 8,426.00p | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 425 | 8,426.00p | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 2 | 8,425.70p | Suspected BUY Trade |
10:36:32 - 21-May-26 |
| Buy* | 2 | 8,424.70p | Suspected BUY Trade |
10:34:18 - 21-May-26 |
| Buy* | 140 | 8,427.00p | Automatic Execution |
10:31:21 - 21-May-26 |
| Buy* | 246 | 8,427.00p | Automatic Execution |
10:31:21 - 21-May-26 |
| Buy* | 54 | 8,426.60p | Suspected BUY Trade |
10:28:04 - 21-May-26 |
| Buy* | 9 | 8,424.60p | Suspected BUY Trade |
10:24:35 - 21-May-26 |
| Sell* | 17 | 8,415.351p | Negotiated Trade |
10:19:43 - 21-May-26 |
| Unknown* | 0 | 8,427.00p | SI Trade |
10:06:56 - 21-May-26 |
| Buy* | 119 | 8,424.60p | Suspected BUY Trade |
09:56:14 - 21-May-26 |
| Sell* | 2 | 8,420.00p | SI Trade |
09:45:25 - 21-May-26 |
| Sell* | 3 | 8,419.30p | Negotiated Trade |
09:40:21 - 21-May-26 |
| Buy* | 7 | 8,419.65p | Suspected BUY Trade |
09:24:16 - 21-May-26 |
| Sell* | 300 | 8,420.00p | Automatic Execution |
09:12:34 - 21-May-26 |
| Buy* | 525 | 8,421.00p | Automatic Execution |
09:12:12 - 21-May-26 |
| Buy* | 525 | 8,423.00p | Automatic Execution |
09:07:02 - 21-May-26 |
| Buy* | 1 | 8,423.00p | Suspected BUY Trade |
09:06:28 - 21-May-26 |
| Unknown* | 0 | 8,417.00p | SI Trade |
09:00:23 - 21-May-26 |
| Buy* | 63 | 8,417.00p | Automatic Execution |
08:55:08 - 21-May-26 |
| Buy* | 41 | 8,418.65p | Suspected BUY Trade |
08:40:02 - 21-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 1 | 8,419.00p | Suspected BUY Trade |
08:37:06 - 21-May-26 |
| Unknown* | 0 | 8,421.00p | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | 8,423.00p | SI Trade |
08:27:01 - 21-May-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
08:22:49 - 21-May-26 |
| Buy* | 6 | 8,418.45p | Suspected BUY Trade |
08:19:28 - 21-May-26 |
| Sell* | 62 | 8,405.75p | Negotiated Trade |
08:16:43 - 21-May-26 |
| Buy* | 3 | 8,418.90p | Suspected BUY Trade |
08:15:29 - 21-May-26 |
| Buy* | 442 | 8,405.00p | Automatic Execution |
08:12:47 - 21-May-26 |
| Sell* | 40 | 8,405.00p | Automatic Execution |
08:12:47 - 21-May-26 |
| Buy* | 512 | 8,413.86p | Ordinary |
08:12:40 - 21-May-26 |
| Unknown* | 0 | 8,403.00p | SI Trade |
08:10:02 - 21-May-26 |
| Sell* | 4,706 | 8,404.437p | Negotiated Trade |
08:03:34 - 21-May-26 |
| Sell* | 101 | 8,404.016p | Negotiated Trade |
08:02:47 - 21-May-26 |
| Buy* | 359 | 8,384.00p | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Sell* | 305 | 8,381.00p | Automatic Execution |
16:28:59 - 20-May-26 |
| Buy* | 8 | 8,391.00p | Suspected BUY Trade |
16:18:47 - 20-May-26 |
| Sell* | 68 | 8,384.15p | Negotiated Trade |
16:06:59 - 20-May-26 |
| Buy* | 370 | 8,383.998p | Ordinary |
16:02:42 - 20-May-26 |
| Sell* | 1 | 8,378.25p | Negotiated Trade |
15:53:53 - 20-May-26 |
| Buy* | 110 | 8,381.70p | Suspected BUY Trade |
15:52:02 - 20-May-26 |
| Buy* | 50 | 8,377.00p | Automatic Execution |
15:47:01 - 20-May-26 |
| Buy* | 50 | 8,377.00p | Automatic Execution |
15:47:01 - 20-May-26 |
| Buy* | 50 | 8,377.00p | Automatic Execution |
15:46:55 - 20-May-26 |
| Sell* | 400 | 8,380.00p | Automatic Execution |
15:43:25 - 20-May-26 |
| Buy* | 75 | 8,375.00p | Automatic Execution |
15:23:06 - 20-May-26 |
| Buy* | 1 | 8,370.60p | Suspected BUY Trade |
15:18:10 - 20-May-26 |
| Sell* | 1,575 | 8,368.00p | Automatic Execution |
15:17:20 - 20-May-26 |
| Sell* | 1,050 | 8,368.00p | Automatic Execution |
15:17:20 - 20-May-26 |
| Sell* | 22 | 8,360.15p | Negotiated Trade |
15:07:35 - 20-May-26 |
| Buy* | 29 | 8,365.80p | Suspected BUY Trade |
15:05:21 - 20-May-26 |
| Sell* | 50 | 8,374.00p | Automatic Execution |
14:59:20 - 20-May-26 |
| Buy* | 50 | 8,353.00p | Automatic Execution |
14:45:04 - 20-May-26 |
| Buy* | 117 | 8,349.75p | Suspected BUY Trade |
14:43:32 - 20-May-26 |
| Buy* | 50 | 8,346.00p | Automatic Execution |
14:41:43 - 20-May-26 |
| Sell* | 51 | 8,338.00p | Automatic Execution |
14:41:11 - 20-May-26 |
| Sell* | 36 | 8,344.00p | Automatic Execution |
14:40:00 - 20-May-26 |
| Sell* | 300 | 8,328.00p | Automatic Execution |
14:37:15 - 20-May-26 |
| Sell* | 120 | 8,320.00p | Automatic Execution |
14:34:52 - 20-May-26 |
| Sell* | 525 | 8,334.00p | Automatic Execution |
14:31:35 - 20-May-26 |
| Sell* | 737 | 8,354.00p | Automatic Execution |
14:30:37 - 20-May-26 |
| Sell* | 1 | 8,367.21p | Negotiated Trade |
14:13:49 - 20-May-26 |
| Sell* | 1 | 8,367.27p | Negotiated Trade |
14:04:22 - 20-May-26 |
| Buy* | 4,075 | 8,370.00p | Automatic Execution |
14:01:26 - 20-May-26 |
| Buy* | 7,888 | 8,371.4226p | Result of RFQ |
14:01:09 - 20-May-26 |
| Sell* | 754 | 8,369.27p | Negotiated Trade |
14:00:45 - 20-May-26 |
| Sell* | 2,891 | 8,369.27p | Negotiated Trade |
14:00:40 - 20-May-26 |
| Sell* | 430 | 8,369.27p | Negotiated Trade |
14:00:38 - 20-May-26 |
| Sell* | 79 | 8,375.454p | Ordinary |
13:55:16 - 20-May-26 |
| Buy* | 455 | 8,374.00p | Automatic Execution |
13:54:49 - 20-May-26 |
| Buy* | 70 | 8,374.00p | Automatic Execution |
13:54:49 - 20-May-26 |
| Buy* | 455 | 8,374.00p | Automatic Execution |
13:54:47 - 20-May-26 |
| Buy* | 149 | 8,370.00p | Automatic Execution |
13:26:21 - 20-May-26 |
| Buy* | 576 | 8,370.00p | Automatic Execution |
13:26:21 - 20-May-26 |
| Buy* | 10 | 8,371.00p | SI Trade |
13:20:43 - 20-May-26 |
| Sell* | 119 | 8,366.20p | Negotiated Trade |
13:18:31 - 20-May-26 |
| Sell* | 1 | 8,363.00p | SI Trade |
12:46:54 - 20-May-26 |
| Buy* | 50 | 8,370.00p | Automatic Execution |
12:21:19 - 20-May-26 |