| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 8,815.00p | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 150 | 8,809.10p | Suspected BUY Trade |
16:27:13 - 28-Sep-26 |
| Buy* | 100 | 8,819.00p | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 50 | 8,819.00p | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 50 | 8,819.00p | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
16:17:59 - 28-Sep-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
16:17:31 - 28-Sep-26 |
| Sell* | 2 | 8,818.00p | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 2 | 8,820.00p | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Unknown* | 0 | 8,830.00p | SI Trade |
16:09:24 - 28-Sep-26 |
| Sell* | 103 | 8,820.00p | Automatic Execution |
16:09:08 - 28-Sep-26 |
| Sell* | 103 | 8,822.215p | Negotiated Trade |
16:05:23 - 28-Sep-26 |
| Buy* | 1 | 8,828.00p | SI Trade |
16:04:36 - 28-Sep-26 |
| Sell* | 2 | 8,821.40p | Negotiated Trade |
16:03:08 - 28-Sep-26 |
| Sell* | 446 | 8,830.00p | Automatic Execution |
15:55:29 - 28-Sep-26 |
| Sell* | 219 | 8,844.00p | Automatic Execution |
15:44:37 - 28-Sep-26 |
| Sell* | 55 | 8,843.00p | SI Trade |
15:43:51 - 28-Sep-26 |
| Unknown* | 0 | 8,847.00p | SI Trade |
15:25:12 - 28-Sep-26 |
| Buy* | 56 | 8,845.00p | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 121 | 8,843.80p | Suspected BUY Trade |
15:24:16 - 28-Sep-26 |
| Sell* | 92 | 8,840.00p | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 33 | 8,850.75p | Suspected BUY Trade |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | 8,843.20p | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Sell* | 336 | 8,845.00p | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 68 | 8,845.405p | Negotiated Trade |
15:15:23 - 28-Sep-26 |
| Buy* | 9 | 8,847.85p | Suspected BUY Trade |
15:15:22 - 28-Sep-26 |
| Unknown* | 0 | 8,847.00p | SI Trade |
15:13:20 - 28-Sep-26 |
| Sell* | 71 | 8,848.00p | Automatic Execution |
15:13:10 - 28-Sep-26 |
| Buy* | 10 | 8,855.65p | Suspected BUY Trade |
15:12:17 - 28-Sep-26 |
| Unknown* | 0 | 8,843.00p | SI Trade |
15:00:57 - 28-Sep-26 |
| Buy* | 47 | 8,835.80p | Suspected BUY Trade |
14:58:36 - 28-Sep-26 |
| Buy* | 358 | 8,824.00p | Automatic Execution |
14:42:46 - 28-Sep-26 |
| Buy* | 358 | 8,824.00p | Automatic Execution |
14:42:46 - 28-Sep-26 |
| Sell* | 122 | 8,820.00p | Automatic Execution |
14:39:09 - 28-Sep-26 |
| Sell* | 22 | 8,820.00p | Automatic Execution |
14:39:09 - 28-Sep-26 |
| Sell* | 160 | 8,823.00p | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Buy* | 71 | 8,823.00p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 716 | 8,823.00p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 1,237 | 8,821.00p | Automatic Execution |
14:37:56 - 28-Sep-26 |
| Buy* | 50 | 8,818.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Buy* | 50 | 8,818.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Buy* | 100 | 8,818.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Buy* | 50 | 8,818.00p | Automatic Execution |
14:37:31 - 28-Sep-26 |
| Buy* | 210 | 8,815.07p | Ordinary |
14:37:21 - 28-Sep-26 |
| Buy* | 179 | 8,817.00p | Automatic Execution |
14:36:11 - 28-Sep-26 |
| Sell* | 799 | 8,826.00p | Automatic Execution |
14:34:47 - 28-Sep-26 |
| Sell* | 727 | 8,825.00p | Automatic Execution |
14:34:12 - 28-Sep-26 |
| Sell* | 745 | 8,824.00p | Automatic Execution |
14:34:09 - 28-Sep-26 |
| Sell* | 722 | 8,827.00p | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Sell* | 10 | 8,833.00p | Automatic Execution |
14:32:32 - 28-Sep-26 |
| Sell* | 409 | 8,833.00p | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Sell* | 450 | 8,833.00p | Automatic Execution |
14:31:31 - 28-Sep-26 |
| Buy* | 655 | 8,867.797p | Suspected BUY Trade |
14:29:05 - 28-Sep-26 |
| Sell* | 2 | 8,852.00p | SI Trade |
14:27:28 - 28-Sep-26 |
| Buy* | 366 | 8,861.079p | Ordinary |
14:26:54 - 28-Sep-26 |
| Buy* | 366 | 8,860.191p | Suspected BUY Trade |
14:25:33 - 28-Sep-26 |
| Buy* | 321 | 8,863.228p | Suspected BUY Trade |
14:23:45 - 28-Sep-26 |
| Unknown* | 0 | 8,856.00p | SI Trade |
14:23:21 - 28-Sep-26 |
| Buy* | 45 | 8,868.134p | Suspected BUY Trade |
13:31:00 - 28-Sep-26 |
| Buy* | 228 | 8,871.478p | Suspected BUY Trade |
13:09:24 - 28-Sep-26 |
| Buy* | 227 | 8,875.00p | Automatic Execution |
13:08:51 - 28-Sep-26 |
| Unknown* | 0 | 8,873.00p | SI Trade |
12:56:10 - 28-Sep-26 |
| Buy* | 55 | 8,866.883p | Suspected BUY Trade |
12:37:30 - 28-Sep-26 |
| Sell* | 24 | 8,860.08p | Negotiated Trade |
12:22:06 - 28-Sep-26 |
| Buy* | 87 | 8,870.031p | Suspected BUY Trade |
12:14:27 - 28-Sep-26 |
| Buy* | 2 | 8,869.00p | Suspected BUY Trade |
12:11:10 - 28-Sep-26 |
| Sell* | 4 | 8,867.108p | Negotiated Trade |
12:04:47 - 28-Sep-26 |
| Sell* | 9,200 | 8,870.8268p | SI Trade |
11:58:18 - 28-Sep-26 |
| Buy* | 225 | 8,877.00p | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 125 | 8,879.16p | Suspected BUY Trade |
11:47:14 - 28-Sep-26 |
| Buy* | 150 | 8,879.00p | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | 8,876.16p | Suspected BUY Trade |
11:43:54 - 28-Sep-26 |
| Buy* | 75 | 8,876.00p | Automatic Execution |
11:43:11 - 28-Sep-26 |
| Buy* | 125 | 8,877.00p | Automatic Execution |
11:42:16 - 28-Sep-26 |
| Buy* | 169 | 8,874.556p | Suspected BUY Trade |
11:40:24 - 28-Sep-26 |
| Buy* | 185 | 8,877.00p | Automatic Execution |
11:40:15 - 28-Sep-26 |
| Buy* | 100 | 8,878.00p | Automatic Execution |
11:36:49 - 28-Sep-26 |
| Buy* | 85 | 8,879.00p | Automatic Execution |
11:34:53 - 28-Sep-26 |
| Buy* | 85 | 8,881.055p | Suspected BUY Trade |
11:28:41 - 28-Sep-26 |
| Buy* | 3 | 8,881.55p | Suspected BUY Trade |
11:28:32 - 28-Sep-26 |
| Sell* | 9 | 8,874.10p | Negotiated Trade |
11:27:22 - 28-Sep-26 |
| Sell* | 585 | 8,878.2001p | Negotiated Trade |
11:21:15 - 28-Sep-26 |
| Buy* | 3 | 8,883.50p | Suspected BUY Trade |
11:16:22 - 28-Sep-26 |
| Buy* | 150 | 8,881.00p | Automatic Execution |
11:14:30 - 28-Sep-26 |
| Sell* | 31 | 8,880.00p | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 131 | 8,880.627p | Suspected BUY Trade |
10:52:40 - 28-Sep-26 |
| Buy* | 1 | 8,880.00p | Suspected BUY Trade |
10:40:38 - 28-Sep-26 |
| Buy* | 50 | 8,877.00p | Automatic Execution |
10:36:36 - 28-Sep-26 |
| Sell* | 171 | 8,873.333p | Ordinary |
10:34:57 - 28-Sep-26 |
| Unknown* | 0 | 8,879.00p | SI Trade |
10:32:58 - 28-Sep-26 |
| Buy* | 15 | 8,877.75p | Suspected BUY Trade |
10:32:00 - 28-Sep-26 |
| Buy* | 3 | 8,880.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 33 | 8,872.893p | Negotiated Trade |
10:15:43 - 28-Sep-26 |
| Sell* | 25 | 8,872.00p | Automatic Execution |
10:10:13 - 28-Sep-26 |
| Sell* | 26 | 8,874.613p | Ordinary |
10:06:26 - 28-Sep-26 |
| Sell* | 49 | 8,880.483p | Negotiated Trade |
10:01:56 - 28-Sep-26 |
| Sell* | 47 | 8,875.678p | Ordinary |
09:49:19 - 28-Sep-26 |
| Sell* | 2 | 8,874.70p | Negotiated Trade |
09:48:29 - 28-Sep-26 |
| Sell* | 2 | 8,874.40p | Negotiated Trade |
09:44:45 - 28-Sep-26 |
| Sell* | 24 | 8,877.45p | Negotiated Trade |
09:41:09 - 28-Sep-26 |
| Unknown* | 0 | 8,884.00p | SI Trade |
09:39:08 - 28-Sep-26 |
| Unknown* | 0 | 8,887.00p | SI Trade |
09:21:02 - 28-Sep-26 |
| Sell* | 225 | 8,884.395p | Ordinary |
09:18:00 - 28-Sep-26 |
| Sell* | 4 | 8,883.40p | Negotiated Trade |
09:16:00 - 28-Sep-26 |
| Sell* | 66 | 8,877.776p | Ordinary |
09:05:05 - 28-Sep-26 |
| Unknown* | 0 | 8,888.00p | SI Trade |
08:58:11 - 28-Sep-26 |
| Buy* | 150 | 8,889.265p | Suspected BUY Trade |
08:55:49 - 28-Sep-26 |
| Buy* | 56 | 8,889.00p | Suspected BUY Trade |
08:55:39 - 28-Sep-26 |
| Buy* | 36 | 8,886.80p | Suspected BUY Trade |
08:47:11 - 28-Sep-26 |
| Buy* | 288 | 8,890.00p | Automatic Execution |
08:41:06 - 28-Sep-26 |
| Buy* | 288 | 8,890.00p | Automatic Execution |
08:40:54 - 28-Sep-26 |
| Buy* | 288 | 8,889.00p | Automatic Execution |
08:40:44 - 28-Sep-26 |
| Buy* | 288 | 8,889.00p | Automatic Execution |
08:40:27 - 28-Sep-26 |
| Buy* | 1 | 8,890.00p | SI Trade |
08:39:43 - 28-Sep-26 |
| Buy* | 288 | 8,889.00p | Automatic Execution |
08:39:37 - 28-Sep-26 |
| Buy* | 288 | 8,888.00p | Automatic Execution |
08:38:10 - 28-Sep-26 |
| Buy* | 2 | 8,890.00p | Suspected BUY Trade |
08:38:05 - 28-Sep-26 |
| Buy* | 288 | 8,889.00p | Automatic Execution |
08:38:00 - 28-Sep-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
08:36:46 - 28-Sep-26 |
| Buy* | 3 | 8,892.80p | Suspected BUY Trade |
08:35:28 - 28-Sep-26 |
| Buy* | 288 | 8,893.00p | Automatic Execution |
08:33:15 - 28-Sep-26 |
| Sell* | 50 | 8,889.00p | Automatic Execution |
08:33:11 - 28-Sep-26 |
| Sell* | 22 | 8,893.00p | Automatic Execution |
08:31:41 - 28-Sep-26 |
| Buy* | 1 | 8,897.80p | Suspected BUY Trade |
08:28:42 - 28-Sep-26 |
| Buy* | 1 | 8,902.75p | Suspected BUY Trade |
08:21:06 - 28-Sep-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:19:12 - 28-Sep-26 |
| Buy* | 288 | 8,899.00p | Automatic Execution |
08:17:17 - 28-Sep-26 |
| Buy* | 396 | 8,901.00p | Automatic Execution |
08:15:32 - 28-Sep-26 |
| Buy* | 288 | 8,901.00p | Automatic Execution |
08:15:32 - 28-Sep-26 |
| Sell* | 28 | 8,897.35p | Negotiated Trade |
08:13:07 - 28-Sep-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:11:48 - 28-Sep-26 |
| Sell* | 9 | 8,892.00p | SI Trade |
08:10:51 - 28-Sep-26 |
| Unknown* | 0 | 8,902.00p | SI Trade |
08:10:24 - 28-Sep-26 |
| Sell* | 28 | 8,898.25p | Negotiated Trade |
08:10:20 - 28-Sep-26 |
| Sell* | 5 | 8,897.80p | Negotiated Trade |
08:10:09 - 28-Sep-26 |
| Buy* | 3 | 8,903.00p | Suspected BUY Trade |
08:05:38 - 28-Sep-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 1 | 8,905.00p | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:03:18 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 1 | 8,904.00p | SI Trade |
08:02:07 - 28-Sep-26 |
| Buy* | 56 | 8,905.00p | Automatic Execution |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | 8,906.00p | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 6 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 5 | 8,894.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 67 | 8,894.485p | Negotiated Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 61 | 8,902.845p | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 23 | 8,896.00p | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Buy* | 109 | 8,896.00p | Suspected BUY Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 47 | 8,883.00p | Suspected BUY Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 84 | 8,877.00p | Automatic Execution |
16:29:54 - 25-Sep-26 |
| Sell* | 84 | 8,876.54p | Negotiated Trade |
16:29:35 - 25-Sep-26 |
| Sell* | 325 | 8,881.408p | Ordinary |
16:27:06 - 25-Sep-26 |
| Sell* | 260 | 8,881.00p | Automatic Execution |
16:21:03 - 25-Sep-26 |
| Unknown* | 0 | 8,879.00p | SI Trade |
15:59:24 - 25-Sep-26 |
| Buy* | 707 | 8,874.016p | Ordinary |
15:59:02 - 25-Sep-26 |
| Unknown* | 0 | 8,881.00p | SI Trade |
15:48:25 - 25-Sep-26 |
| Buy* | 751 | 8,879.304p | Suspected BUY Trade |
15:43:51 - 25-Sep-26 |
| Unknown* | 0 | 8,875.00p | SI Trade |
15:35:42 - 25-Sep-26 |
| Buy* | 23 | 8,875.80p | Suspected BUY Trade |
15:27:55 - 25-Sep-26 |
| Sell* | 250 | 8,863.00p | Automatic Execution |
15:18:08 - 25-Sep-26 |
| Sell* | 102 | 8,859.961p | Ordinary |
15:15:07 - 25-Sep-26 |
| Sell* | 862 | 8,861.33p | Ordinary |
15:14:40 - 25-Sep-26 |
| Sell* | 7 | 8,858.25p | Negotiated Trade |
15:14:07 - 25-Sep-26 |
| Sell* | 115 | 8,855.20p | Ordinary |
15:11:52 - 25-Sep-26 |
| Buy* | 50 | 8,857.00p | Automatic Execution |
15:10:02 - 25-Sep-26 |
| Buy* | 50 | 8,857.00p | Automatic Execution |
15:10:02 - 25-Sep-26 |
| Buy* | 50 | 8,857.00p | Automatic Execution |
15:10:02 - 25-Sep-26 |
| Buy* | 50 | 8,857.00p | Automatic Execution |
15:10:02 - 25-Sep-26 |
| Buy* | 50 | 8,857.00p | Automatic Execution |
15:08:16 - 25-Sep-26 |
| Buy* | 706 | 8,873.00p | Automatic Execution |
15:02:30 - 25-Sep-26 |
| Sell* | 372 | 8,873.00p | Automatic Execution |
15:01:06 - 25-Sep-26 |
| Sell* | 56 | 8,875.454p | Ordinary |
14:58:57 - 25-Sep-26 |
| Buy* | 20 | 8,878.00p | SI Trade |
14:43:53 - 25-Sep-26 |
| Buy* | 24 | 8,878.00p | SI Trade |
14:43:53 - 25-Sep-26 |
| Sell* | 542 | 8,867.00p | Automatic Execution |
14:40:27 - 25-Sep-26 |
| Sell* | 174 | 8,867.00p | Automatic Execution |
14:40:27 - 25-Sep-26 |
| Sell* | 716 | 8,868.00p | Automatic Execution |
14:40:25 - 25-Sep-26 |
| Sell* | 29 | 8,868.00p | Automatic Execution |
14:40:25 - 25-Sep-26 |
| Buy* | 176 | 8,868.00p | Automatic Execution |
14:38:14 - 25-Sep-26 |