| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 8,823.00 | 8,856.00 | 8,798.00 | 8,801.00 | 21,882 |
| 15th Jun 2026 (Mon) | 8,816.00 | 8,838.00 | 8,807.00 | 8,818.00 | 26,085 |
| 12th Jun 2026 (Fri) | 8,679.00 | 8,766.00 | 8,664.00 | 8,753.00 | 47,524 |
| 11th Jun 2026 (Thu) | 8,614.00 | 8,660.00 | 8,606.00 | 8,638.00 | 20,222 |
| 10th Jun 2026 (Wed) | 8,651.00 | 8,666.00 | 8,612.00 | 8,632.00 | 20,246 |
| 9th Jun 2026 (Tue) | 8,647.00 | 8,669.00 | 8,600.00 | 8,601.00 | 8,351 |
| 8th Jun 2026 (Mon) | 8,654.00 | 8,691.00 | 8,625.00 | 8,664.00 | 40,608 |
| 5th Jun 2026 (Fri) | 8,685.00 | 8,703.00 | 8,661.00 | 8,695.00 | 20,358 |
| 4th Jun 2026 (Thu) | 8,668.00 | 8,694.00 | 8,645.00 | 8,694.00 | 9,500 |
| 3rd Jun 2026 (Wed) | 8,658.00 | 8,663.00 | 8,630.00 | 8,658.00 | 24,990 |
| 2nd Jun 2026 (Tue) | 8,622.00 | 8,640.00 | 8,602.00 | 8,633.00 | 12,475 |
| 1st Jun 2026 (Mon) | 8,589.00 | 8,619.00 | 8,583.00 | 8,619.00 | 9,493 |
| 29th May 2026 (Fri) | 8,622.00 | 8,650.00 | 8,599.00 | 8,612.00 | 11,149 |
| 28th May 2026 (Thu) | 8,603.00 | 8,609.00 | 8,548.00 | 8,607.00 | 17,759 |
| 27th May 2026 (Wed) | 8,569.00 | 8,605.00 | 8,569.00 | 8,592.00 | 14,751 |
| 26th May 2026 (Tue) | 8,547.00 | 8,571.00 | 8,535.00 | 8,569.00 | 25,104 |
| 25th May 2026 (Mon) | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0 |
| 22nd May 2026 (Fri) | 8,482.00 | 8,536.00 | 8,471.00 | 8,512.00 | 47,950 |
| 21st May 2026 (Thu) | 8,405.00 | 8,431.00 | 8,366.00 | 8,410.00 | 50,074 |
| 20th May 2026 (Wed) | 8,355.00 | 8,384.00 | 8,320.00 | 8,384.00 | 56,403 |
| 19th May 2026 (Tue) | 8,384.00 | 8,388.00 | 8,345.00 | 8,354.00 | 19,836 |
| 18th May 2026 (Mon) | 8,323.00 | 8,405.00 | 8,323.00 | 8,369.00 | 16,729 |
| 15th May 2026 (Fri) | 8,445.00 | 8,445.00 | 8,399.00 | 8,409.00 | 28,149 |
| 14th May 2026 (Thu) | 8,320.00 | 8,404.00 | 8,317.00 | 8,404.00 | 23,021 |
| 13th May 2026 (Wed) | 8,365.00 | 8,374.00 | 8,308.00 | 8,308.00 | 15,836 |
| 12th May 2026 (Tue) | 8,331.00 | 8,362.00 | 8,309.00 | 8,309.00 | 26,435 |
| 11th May 2026 (Mon) | 8,328.00 | 8,334.00 | 8,285.00 | 8,285.00 | 25,545 |
| 8th May 2026 (Fri) | 8,335.00 | 8,335.00 | 8,276.00 | 8,309.00 | 30,398 |
| 7th May 2026 (Thu) | 8,377.00 | 8,378.00 | 8,315.00 | 8,335.00 | 54,721 |
| 6th May 2026 (Wed) | 8,321.00 | 8,378.00 | 8,320.00 | 8,357.00 | 27,764 |
| 5th May 2026 (Tue) | 8,288.00 | 8,297.00 | 8,281.00 | 8,297.00 | 8,879 |
| 4th May 2026 (Mon) | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 0 |
| 1st May 2026 (Fri) | 8,303.00 | 8,307.00 | 8,281.00 | 8,288.00 | 20,028 |
| 30th Apr 2026 (Thu) | 8,215.00 | 8,272.00 | 8,200.00 | 8,272.00 | 16,322 |
| 29th Apr 2026 (Wed) | 8,264.00 | 8,275.00 | 8,228.00 | 8,228.00 | 22,266 |
| 28th Apr 2026 (Tue) | 8,297.00 | 8,313.00 | 8,233.00 | 8,245.00 | 39,323 |
| 27th Apr 2026 (Mon) | 8,266.00 | 8,302.00 | 8,256.00 | 8,266.00 | 40,339 |
| 24th Apr 2026 (Fri) | 8,344.00 | 8,345.00 | 8,287.00 | 8,287.00 | 27,678 |
| 23rd Apr 2026 (Thu) | 8,308.00 | 8,349.00 | 8,292.00 | 8,328.00 | 25,050 |
| 22nd Apr 2026 (Wed) | 8,360.00 | 8,377.00 | 8,325.00 | 8,330.00 | 15,678 |
| 21st Apr 2026 (Tue) | 8,371.00 | 8,412.00 | 8,355.00 | 8,355.00 | 28,485 |
| 20th Apr 2026 (Mon) | 8,302.00 | 8,361.00 | 8,289.00 | 8,351.00 | 55,312 |
| 17th Apr 2026 (Fri) | 8,237.00 | 8,320.00 | 8,237.00 | 8,320.00 | 14,687 |