| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,896.00 | 8,905.00 | 8,815.00 | 8,815.00 | 28,388 |
| 25th Sep 2026 (Fri) | 8,880.00 | 8,894.00 | 8,857.00 | 8,883.00 | 15,975 |
| 24th Sep 2026 (Thu) | 8,897.00 | 8,928.00 | 8,878.00 | 8,878.00 | 17,158 |
| 23rd Sep 2026 (Wed) | 8,926.00 | 8,944.00 | 8,913.00 | 8,933.00 | 19,589 |
| 22nd Sep 2026 (Tue) | 8,887.00 | 8,922.00 | 8,887.00 | 8,897.00 | 19,601 |
| 21st Sep 2026 (Mon) | 8,863.00 | 8,881.00 | 8,840.00 | 8,877.00 | 16,810 |
| 18th Sep 2026 (Fri) | 8,886.00 | 8,886.00 | 8,831.00 | 8,839.00 | 35,147 |
| 17th Sep 2026 (Thu) | 8,863.00 | 8,908.00 | 8,862.00 | 8,896.00 | 38,171 |
| 16th Sep 2026 (Wed) | 8,842.00 | 8,875.00 | 8,834.00 | 8,863.00 | 9,075 |
| 15th Sep 2026 (Tue) | 8,850.00 | 8,857.00 | 8,815.00 | 8,831.00 | 30,987 |
| 14th Sep 2026 (Mon) | 8,859.00 | 8,894.00 | 8,853.00 | 8,862.00 | 35,981 |
| 11th Sep 2026 (Fri) | 8,821.00 | 8,858.00 | 8,821.00 | 8,838.00 | 20,370 |
| 10th Sep 2026 (Thu) | 8,849.00 | 8,857.00 | 8,797.00 | 8,797.00 | 32,646 |
| 9th Sep 2026 (Wed) | 8,886.00 | 8,900.00 | 8,832.00 | 8,832.00 | 19,470 |
| 8th Sep 2026 (Tue) | 8,951.00 | 8,969.00 | 8,929.00 | 8,932.00 | 32,786 |
| 7th Sep 2026 (Mon) | 8,991.00 | 8,991.00 | 8,959.00 | 8,964.00 | 8,672 |
| 4th Sep 2026 (Fri) | 9,030.00 | 9,034.00 | 9,004.00 | 9,022.00 | 31,300 |
| 3rd Sep 2026 (Thu) | 9,007.00 | 9,076.00 | 9,006.00 | 9,039.00 | 32,300 |
| 2nd Sep 2026 (Wed) | 8,970.00 | 9,029.00 | 8,970.00 | 9,018.00 | 15,286 |
| 1st Sep 2026 (Tue) | 9,028.00 | 9,038.00 | 8,966.00 | 8,978.00 | 73,317 |
| 31st Aug 2026 (Mon) | 9,088.00 | 9,088.00 | 9,088.00 | 9,088.00 | 0 |
| 28th Aug 2026 (Fri) | 9,083.00 | 9,102.00 | 9,079.00 | 9,088.00 | 9,805 |
| 27th Aug 2026 (Thu) | 9,102.00 | 9,102.00 | 9,078.00 | 9,094.00 | 17,256 |
| 26th Aug 2026 (Wed) | 9,050.00 | 9,112.00 | 9,050.00 | 9,089.00 | 10,196 |
| 25th Aug 2026 (Tue) | 9,082.00 | 9,086.00 | 9,032.00 | 9,055.00 | 20,075 |
| 24th Aug 2026 (Mon) | 9,063.00 | 9,065.00 | 9,036.00 | 9,044.00 | 9,128 |
| 21st Aug 2026 (Fri) | 8,989.00 | 9,068.00 | 8,982.00 | 9,055.00 | 13,537 |
| 20th Aug 2026 (Thu) | 9,062.00 | 9,069.00 | 9,010.00 | 9,050.00 | 44,929 |
| 19th Aug 2026 (Wed) | 9,035.00 | 9,123.00 | 9,034.00 | 9,108.00 | 63,238 |
| 18th Aug 2026 (Tue) | 9,060.00 | 9,099.00 | 9,060.00 | 9,076.00 | 23,392 |
| 17th Aug 2026 (Mon) | 9,128.00 | 9,136.00 | 9,085.00 | 9,085.00 | 24,353 |
| 14th Aug 2026 (Fri) | 9,191.00 | 9,191.00 | 9,145.00 | 9,149.00 | 17,715 |
| 13th Aug 2026 (Thu) | 9,146.00 | 9,175.00 | 9,133.00 | 9,149.00 | 42,258 |
| 12th Aug 2026 (Wed) | 9,104.00 | 9,104.00 | 9,062.00 | 9,091.00 | 39,288 |
| 11th Aug 2026 (Tue) | 9,082.00 | 9,112.00 | 9,072.00 | 9,088.00 | 23,077 |
| 10th Aug 2026 (Mon) | 9,077.00 | 9,080.00 | 9,046.00 | 9,066.00 | 17,390 |
| 7th Aug 2026 (Fri) | 9,065.00 | 9,078.00 | 9,012.00 | 9,073.00 | 28,153 |
| 6th Aug 2026 (Thu) | 9,120.00 | 9,128.00 | 9,051.00 | 9,051.00 | 11,304 |
| 5th Aug 2026 (Wed) | 9,110.00 | 9,128.00 | 9,068.00 | 9,068.00 | 14,792 |
| 4th Aug 2026 (Tue) | 9,007.00 | 9,055.00 | 8,986.00 | 9,055.00 | 11,972 |
| 3rd Aug 2026 (Mon) | 8,936.00 | 8,982.00 | 8,936.00 | 8,973.00 | 25,019 |
| 31st Jul 2026 (Fri) | 8,950.00 | 8,952.00 | 8,857.00 | 8,861.00 | 22,909 |
| 30th Jul 2026 (Thu) | 9,002.00 | 9,006.00 | 8,842.00 | 8,848.00 | 25,156 |
| 29th Jul 2026 (Wed) | 9,131.00 | 9,146.00 | 9,073.00 | 9,081.00 | 43,733 |