| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,355.00 | 8,384.00 | 8,320.00 | 8,384.00 | 56,403 |
| 19th May 2026 (Tue) | 8,384.00 | 8,388.00 | 8,345.00 | 8,354.00 | 19,836 |
| 18th May 2026 (Mon) | 8,323.00 | 8,405.00 | 8,323.00 | 8,369.00 | 16,729 |
| 15th May 2026 (Fri) | 8,445.00 | 8,445.00 | 8,399.00 | 8,409.00 | 28,149 |
| 14th May 2026 (Thu) | 8,320.00 | 8,404.00 | 8,317.00 | 8,404.00 | 23,021 |
| 13th May 2026 (Wed) | 8,365.00 | 8,374.00 | 8,308.00 | 8,308.00 | 15,836 |
| 12th May 2026 (Tue) | 8,331.00 | 8,362.00 | 8,309.00 | 8,309.00 | 26,435 |
| 11th May 2026 (Mon) | 8,328.00 | 8,334.00 | 8,285.00 | 8,285.00 | 25,545 |
| 8th May 2026 (Fri) | 8,335.00 | 8,335.00 | 8,276.00 | 8,309.00 | 30,398 |
| 7th May 2026 (Thu) | 8,377.00 | 8,378.00 | 8,315.00 | 8,335.00 | 54,721 |
| 6th May 2026 (Wed) | 8,321.00 | 8,378.00 | 8,320.00 | 8,357.00 | 27,764 |
| 5th May 2026 (Tue) | 8,288.00 | 8,297.00 | 8,281.00 | 8,297.00 | 8,879 |
| 4th May 2026 (Mon) | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 0 |
| 1st May 2026 (Fri) | 8,303.00 | 8,307.00 | 8,281.00 | 8,288.00 | 20,028 |
| 30th Apr 2026 (Thu) | 8,215.00 | 8,272.00 | 8,200.00 | 8,272.00 | 16,322 |
| 29th Apr 2026 (Wed) | 8,264.00 | 8,275.00 | 8,228.00 | 8,228.00 | 22,266 |
| 28th Apr 2026 (Tue) | 8,297.00 | 8,313.00 | 8,233.00 | 8,245.00 | 39,323 |
| 27th Apr 2026 (Mon) | 8,266.00 | 8,302.00 | 8,256.00 | 8,266.00 | 40,339 |
| 24th Apr 2026 (Fri) | 8,344.00 | 8,345.00 | 8,287.00 | 8,287.00 | 27,678 |
| 23rd Apr 2026 (Thu) | 8,308.00 | 8,349.00 | 8,292.00 | 8,328.00 | 25,050 |
| 22nd Apr 2026 (Wed) | 8,360.00 | 8,377.00 | 8,325.00 | 8,330.00 | 15,678 |
| 21st Apr 2026 (Tue) | 8,371.00 | 8,412.00 | 8,355.00 | 8,355.00 | 28,485 |
| 20th Apr 2026 (Mon) | 8,302.00 | 8,361.00 | 8,289.00 | 8,351.00 | 55,312 |
| 17th Apr 2026 (Fri) | 8,237.00 | 8,320.00 | 8,237.00 | 8,320.00 | 14,687 |
| 16th Apr 2026 (Thu) | 8,167.00 | 8,235.00 | 8,167.00 | 8,225.00 | 22,117 |
| 15th Apr 2026 (Wed) | 8,171.00 | 8,182.00 | 8,146.00 | 8,152.00 | 33,829 |
| 14th Apr 2026 (Tue) | 8,177.00 | 8,177.00 | 8,121.00 | 8,173.00 | 23,791 |
| 13th Apr 2026 (Mon) | 8,087.00 | 8,114.00 | 8,069.00 | 8,107.00 | 8,914 |
| 10th Apr 2026 (Fri) | 8,187.00 | 8,193.00 | 8,123.00 | 8,123.00 | 21,744 |
| 9th Apr 2026 (Thu) | 8,192.00 | 8,192.00 | 8,151.00 | 8,167.00 | 25,652 |
| 8th Apr 2026 (Wed) | 8,161.00 | 8,174.00 | 8,121.00 | 8,145.00 | 85,858 |
| 7th Apr 2026 (Tue) | 8,120.00 | 8,123.00 | 8,072.00 | 8,078.00 | 23,101 |
| 6th Apr 2026 (Mon) | 8,083.00 | 8,083.00 | 8,083.00 | 8,083.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,083.00 | 8,083.00 | 8,083.00 | 8,083.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,000.00 | 8,124.00 | 7,983.00 | 8,083.00 | 44,162 |
| 1st Apr 2026 (Wed) | 8,056.00 | 8,071.00 | 8,014.00 | 8,049.00 | 20,582 |
| 31st Mar 2026 (Tue) | 7,964.00 | 7,996.00 | 7,939.00 | 7,977.00 | 17,329 |
| 30th Mar 2026 (Mon) | 7,894.00 | 7,987.00 | 7,894.00 | 7,985.00 | 21,558 |
| 27th Mar 2026 (Fri) | 7,986.00 | 7,986.00 | 7,899.00 | 7,933.00 | 15,477 |
| 26th Mar 2026 (Thu) | 7,985.00 | 8,035.00 | 7,948.00 | 7,975.00 | 21,064 |
| 25th Mar 2026 (Wed) | 8,019.00 | 8,044.00 | 7,987.00 | 8,000.00 | 31,749 |
| 24th Mar 2026 (Tue) | 7,927.00 | 7,991.00 | 7,892.00 | 7,985.00 | 12,336 |
| 23rd Mar 2026 (Mon) | 7,869.00 | 8,041.00 | 7,855.00 | 7,945.00 | 42,031 |