| Price | 7,956.00p on 20-03-2026 at 19:35:11 |
|---|---|
| Change | -11.00p -0.14% |
| Buy | 7,955.00p |
| Sell | 7,950.00p |
| Last Trade: | Buy 706.00 at 7,956.00p |
| Day's Volume: | 12,472 |
| Last Close: | 7,956.00p |
| Open: | 7,973.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,949.00p - 7,986.00p |
| 52wk Range: | 6,375.00p - 8,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,966.00755p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | 7,956.00p | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Buy* | 79 | 7,953.524p | Suspected BUY Trade |
16:17:56 - 20-Mar-26 |
| Unknown* | 0 | 7,958.00p | SI Trade |
16:14:23 - 20-Mar-26 |
| Sell* | 1 | 7,961.00p | Negotiated Trade |
16:07:35 - 20-Mar-26 |
| Buy* | 27 | 7,970.70p | Suspected BUY Trade |
16:00:38 - 20-Mar-26 |
| Buy* | 1 | 7,966.75p | Suspected BUY Trade |
15:55:13 - 20-Mar-26 |
| Sell* | 8 | 7,950.25p | Negotiated Trade |
15:35:58 - 20-Mar-26 |
| Buy* | 6 | 7,954.80p | Suspected BUY Trade |
15:35:34 - 20-Mar-26 |
| Buy* | 50 | 7,954.37p | Suspected BUY Trade |
15:32:35 - 20-Mar-26 |
| Sell* | 135 | 7,949.106p | Negotiated Trade |
15:27:20 - 20-Mar-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
