| Price | 8,234.00p on 16-01-2026 at 19:35:10 |
|---|---|
| Change | -28.00p -0.34% |
| Buy | 8,233.00p |
| Sell | 8,229.00p |
| Last Trade: | Buy 432.00 at 8,234.00p |
| Day's Volume: | 29,436 |
| Last Close: | 8,234.00p |
| Open: | 8,256.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 8,208.00p - 8,261.00p |
| 52wk Range: | 6,375.00p - 8,262.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,232.91633p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 8,234.00p | Suspected BUY Trade |
16:35:23 - 16-Jan-26 |
| Unknown* | 0 | 8,229.00p | SI Trade |
16:09:43 - 16-Jan-26 |
| Sell* | 7 | 8,224.15p | Negotiated Trade |
16:06:18 - 16-Jan-26 |
| Buy* | 28 | 8,225.85p | Suspected BUY Trade |
16:05:49 - 16-Jan-26 |
| Buy* | 1 | 8,225.80p | Suspected BUY Trade |
15:55:23 - 16-Jan-26 |
| Sell* | 651 | 8,220.202p | Ordinary |
15:46:21 - 16-Jan-26 |
| Buy* | 2,440 | 8,224.135p | Ordinary |
15:44:02 - 16-Jan-26 |
| Buy* | 7 | 8,217.75p | Suspected BUY Trade |
15:35:50 - 16-Jan-26 |
| Buy* | 182 | 8,227.677p | Ordinary |
15:32:16 - 16-Jan-26 |
| Buy* | 34 | 8,214.00p | Suspected BUY Trade |
15:14:51 - 16-Jan-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
