| Price | 7,692.00p on 17-10-2025 at 18:40:08 |
|---|---|
| Change | -40.00p -0.52% |
| Buy | 7,704.00p |
| Sell | 7,699.00p |
| Last Trade: | Unknown 0.00 at 7,690.00p |
| Day's Volume: | 74,991 |
| Last Close: | 7,701.50p |
| Open: | 7,617.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,588.00p - 7,715.00p |
| 52wk Range: | 6,375.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,635.24636p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,690.00p | SI Trade |
16:22:39 - 17-Oct-25 |
| Sell* | 1 | 7,690.00p | SI Trade |
16:22:38 - 17-Oct-25 |
| Sell* | 1 | 7,690.00p | SI Trade |
16:22:33 - 17-Oct-25 |
| Buy* | 208 | 7,692.00p | Automatic Execution |
16:22:33 - 17-Oct-25 |
| Sell* | 1 | 7,690.00p | SI Trade |
16:22:29 - 17-Oct-25 |
| Sell* | 1 | 7,690.00p | SI Trade |
16:22:25 - 17-Oct-25 |
| Sell* | 1 | 7,690.00p | SI Trade |
16:22:22 - 17-Oct-25 |
| Unknown* | 0 | 7,690.00p | SI Trade |
16:22:17 - 17-Oct-25 |
| Unknown* | 0 | 7,695.00p | SI Trade |
16:18:43 - 17-Oct-25 |
| Unknown* | 0 | 7,695.00p | SI Trade |
16:18:41 - 17-Oct-25 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
