| Price | 7,956.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -39.50p -0.49% |
| Buy | 7,956.00p |
| Sell | 7,951.00p |
| Buy / Sell XDWE Shares | |
| Last Trade: | Buy 131.00 at 7,956.00p |
| Day's Volume: | 55,643 |
| Last Close: | 7,953.50p |
| Open: | 7,983.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,950.00p - 7,996.00p |
| 52wk Range: | 6,346.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,978.64627p |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew (XDWE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 7,956.00p | Automatic Execution |
16:18:09 - 04-Dec-24 |
| Buy* | 6 | 7,952.00p | Suspected BUY Trade |
16:09:06 - 04-Dec-24 |
| Buy* | 125 | 7,951.97p | Suspected BUY Trade |
16:00:58 - 04-Dec-24 |
| Buy* | 201 | 7,951.479p | Ordinary |
15:56:26 - 04-Dec-24 |
| Sell* | 1 | 7,948.03p | Negotiated Trade |
15:55:09 - 04-Dec-24 |
| Sell* | 14 | 7,953.20p | Negotiated Trade |
15:48:47 - 04-Dec-24 |
| Buy* | 124 | 7,953.90p | Suspected BUY Trade |
15:47:48 - 04-Dec-24 |
| Sell* | 7 | 7,954.15p | Negotiated Trade |
15:46:08 - 04-Dec-24 |
| Sell* | 7 | 7,954.10p | Negotiated Trade |
15:43:22 - 04-Dec-24 |
| Sell* | 8 | 7,948.03p | Negotiated Trade |
15:30:19 - 04-Dec-24 |
