| Price | 7,989.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 8.00p 0.1% |
| Buy | 7,994.00p |
| Sell | 7,990.00p |
| Last Trade: | Buy 1,365.00 at 7,989.00p |
| Day's Volume: | 32,121 |
| Last Close: | 7,989.00p |
| Open: | 8,038.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,989.00p - 8,049.00p |
| 52wk Range: | 6,375.00p - 8,069.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,035.35533p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,365 | 7,989.00p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 67 | 7,993.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 13 | 7,978.20p | Negotiated Trade |
16:21:34 - 12-Dec-25 |
| Sell* | 66 | 7,988.405p | Negotiated Trade |
16:17:56 - 12-Dec-25 |
| Buy* | 600 | 7,985.001p | Ordinary |
16:04:16 - 12-Dec-25 |
| Sell* | 120 | 7,992.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 104 | 8,001.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 46 | 8,009.583p | Suspected BUY Trade |
15:30:39 - 12-Dec-25 |
| Sell* | 5 | 8,020.405p | Negotiated Trade |
15:12:38 - 12-Dec-25 |
| Sell* | 1 | 8,025.15p | Negotiated Trade |
15:05:10 - 12-Dec-25 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
