| Price | 7,625.00p on 08-09-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.01% |
| Buy | 7,626.00p |
| Sell | 7,622.00p |
| Last Trade: | Buy 272.00 at 7,625.00p |
| Day's Volume: | 17,551 |
| Last Close: | 7,624.00p |
| Open: | 7,655.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,577.00p - 7,655.00p |
| 52wk Range: | 6,375.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,609.9707p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 7,625.00p | Automatic Execution |
16:29:57 - 08-Sep-25 |
| Sell* | 43 | 7,620.15p | Negotiated Trade |
16:24:57 - 08-Sep-25 |
| Sell* | 36 | 7,618.10p | Negotiated Trade |
16:21:49 - 08-Sep-25 |
| Sell* | 86 | 7,618.15p | Negotiated Trade |
16:18:56 - 08-Sep-25 |
| Sell* | 12 | 7,620.15p | Negotiated Trade |
16:13:44 - 08-Sep-25 |
| Buy* | 104 | 7,622.80p | Suspected BUY Trade |
15:58:29 - 08-Sep-25 |
| Sell* | 10 | 7,610.15p | Negotiated Trade |
15:47:53 - 08-Sep-25 |
| Sell* | 30 | 7,602.00p | Automatic Execution |
15:40:00 - 08-Sep-25 |
| Buy* | 1 | 7,588.80p | Suspected BUY Trade |
15:16:37 - 08-Sep-25 |
| Buy* | 283 | 7,590.70p | Suspected BUY Trade |
15:14:54 - 08-Sep-25 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
