| Price | 7,425.00p on 03-07-2025 at 10:37:03 |
|---|---|
| Change | 15.00p 0.2% |
| Buy | 7,424.00p |
| Sell | 7,420.00p |
| Buy / Sell XDWE Shares | |
| Last Trade: | Sell 3.00 at 7,418.00p |
| Day's Volume: | 16,972 |
| Last Close: | 7,410.00p |
| Open: | 7,419.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,412.00p - 7,425.00p |
| 52wk Range: | 6,375.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,424.35037p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 7,418.00p | Negotiated Trade |
11:36:06 - 03-Jul-25 |
| Sell* | 93 | 7,427.30p | Negotiated Trade |
11:15:49 - 03-Jul-25 |
| Buy* | 260 | 7,431.00p | Result of RFQ |
11:15:43 - 03-Jul-25 |
| Buy* | 260 | 7,432.43p | Suspected BUY Trade |
11:15:13 - 03-Jul-25 |
| Sell* | 9,395 | 7,427.848p | Ordinary |
11:05:59 - 03-Jul-25 |
| Buy* | 11 | 7,426.353p | Suspected BUY Trade |
10:51:52 - 03-Jul-25 |
| Buy* | 42 | 7,428.597p | Suspected BUY Trade |
10:49:13 - 03-Jul-25 |
| Buy* | 29 | 7,425.00p | Automatic Execution |
10:40:33 - 03-Jul-25 |
| Buy* | 495 | 7,425.00p | Automatic Execution |
10:40:33 - 03-Jul-25 |
| Sell* | 15 | 7,421.20p | Negotiated Trade |
10:37:22 - 03-Jul-25 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
