| Price | 7,835.00p on 15-01-2025 at 04:45:13 |
|---|---|
| Change | 59.50p 0.77% |
| Buy | 7,837.00p |
| Sell | 7,828.00p |
| Buy / Sell XDWE Shares | |
| Last Trade: | Sell 533.00 at 7,866.00p |
| Day's Volume: | 22,099 |
| Last Close: | 7,832.50p |
| Open: | 7,817.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,817.00p - 7,874.00p |
| 52wk Range: | 6,517.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,846.07198p |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew (XDWE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 7,866.00p | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Sell* | 4,797 | 7,866.00p | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Buy* | 16 | 7,867.00p | Suspected BUY Trade |
15:02:07 - 14-Jan-25 |
| Buy* | 10 | 7,863.95p | Suspected BUY Trade |
15:00:46 - 14-Jan-25 |
| Sell* | 408 | 7,860.336p | Negotiated Trade |
15:00:47 - 14-Jan-25 |
| Buy* | 269 | 7,862.45p | Suspected BUY Trade |
15:00:29 - 14-Jan-25 |
| Sell* | 35 | 7,859.814p | Negotiated Trade |
15:00:28 - 14-Jan-25 |
| Buy* | 123 | 7,859.00p | Automatic Execution |
14:57:50 - 14-Jan-25 |
| Buy* | 4 | 7,865.98p | Suspected BUY Trade |
14:53:15 - 14-Jan-25 |
| Buy* | 184 | 7,869.00p | Automatic Execution |
14:52:41 - 14-Jan-25 |
