| Price | 7,145.00p on 30-05-2025 at 17:20:09 |
|---|---|
| Change | 7.50p 0.1% |
| Buy | 7,156.00p |
| Sell | 7,149.00p |
| Buy / Sell XDWE Shares | |
| Last Trade: | Sell 42.00 at 7,153.20p |
| Day's Volume: | 17,051 |
| Last Close: | 7,152.50p |
| Open: | 7,152.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,119.00p - 7,164.00p |
| 52wk Range: | 6,375.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,142.74812p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 7,153.20p | Negotiated Trade |
16:29:25 - 30-May-25 |
| Sell* | 11 | 7,147.332p | Negotiated Trade |
16:13:55 - 30-May-25 |
| Sell* | 404 | 7,145.00p | Automatic Execution |
15:51:06 - 30-May-25 |
| Sell* | 12 | 7,145.15p | Negotiated Trade |
15:47:28 - 30-May-25 |
| Sell* | 287 | 7,156.56p | Result of RFQ |
15:33:28 - 30-May-25 |
| Sell* | 287 | 7,155.41p | Negotiated Trade |
15:32:18 - 30-May-25 |
| Sell* | 34 | 7,150.00p | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 48 | 7,150.00p | Automatic Execution |
15:23:35 - 30-May-25 |
| Buy* | 9 | 7,153.00p | Automatic Execution |
15:23:26 - 30-May-25 |
| Sell* | 1 | 7,154.90p | Negotiated Trade |
15:16:01 - 30-May-25 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
