| Price | 8,172.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 55.00p 0.68% |
| Buy | 8,175.00p |
| Sell | 8,170.00p |
| Last Trade: | Sell 94.00 at 8,173.00p |
| Day's Volume: | 44,126 |
| Last Close: | 8,172.00p |
| Open: | 8,129.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 8,129.00p - 8,178.00p |
| 52wk Range: | 6,375.00p - 8,262.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,164.88633p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 59 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 59 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 59 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 543 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 104 | 8,173.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 1,074 | 8,175.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 250 | 8,175.00p | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Buy* | 1,074 | 8,175.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | 8,178.00p | SI Trade |
16:11:25 - 06-Feb-26 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
