| Price | 7,311.00p on 02-04-2025 at 14:01:35 |
|---|---|
| Change | -30.00p -0.41% |
| Buy | 7,316.00p |
| Sell | 7,312.00p |
| Buy / Sell XDWE Shares | |
| Last Trade: | Sell 50.00 at 7,311.00p |
| Day's Volume: | 38,923 |
| Last Close: | 7,341.00p |
| Open: | 7,342.00p |
| ISIN: | IE00BLNMYC90 |
| Day's Range | 7,264.00p - 7,342.00p |
| 52wk Range: | 6,866.00p - 8,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,298.586p |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 7,311.00p | Automatic Execution |
15:01:08 - 02-Apr-25 |
| Sell* | 100 | 7,311.00p | Automatic Execution |
15:01:08 - 02-Apr-25 |
| Buy* | 361 | 7,313.00p | Result of RFQ |
15:00:56 - 02-Apr-25 |
| Buy* | 361 | 7,307.426p | Suspected BUY Trade |
15:00:34 - 02-Apr-25 |
| Buy* | 50 | 7,300.00p | Automatic Execution |
14:56:50 - 02-Apr-25 |
| Buy* | 50 | 7,297.00p | Automatic Execution |
14:56:34 - 02-Apr-25 |
| Sell* | 100 | 7,297.00p | Automatic Execution |
14:56:10 - 02-Apr-25 |
| Buy* | 50 | 7,300.00p | Automatic Execution |
14:55:23 - 02-Apr-25 |
| Buy* | 50 | 7,311.00p | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 50 | 7,306.00p | Automatic Execution |
14:51:08 - 02-Apr-25 |
Xs&p500 Ew (XDWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
