| Price | $154.08 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.36 -0.23% |
| Buy | $154.30 |
| Sell | $154.22 |
| Last Trade: | Buy 400.00 at $154.08 |
| Day's Volume: | 5,369 |
| Last Close: | $154.08 |
| Open: | $154.40 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $153.84 - $154.97 |
| 52wk Range: | $120.16 - $155.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.20749 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $154.08 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | $154.35 | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 1 | $154.19 | Automatic Execution |
16:28:41 - 21-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
16:10:45 - 21-May-26 |
| Buy* | 14 | $153.99 | Automatic Execution |
16:10:45 - 21-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 807 | $154.42 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,299 | $154.10 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 307 | $153.94 | Automatic Execution |
14:51:49 - 21-May-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
