| Price | $159.43 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.56 -0.35% |
| Buy | $159.44 |
| Sell | $159.38 |
| Last Trade: | Buy 4.00 at $159.43 |
| Day's Volume: | 3,759 |
| Last Close: | $159.43 |
| Open: | $160.48 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $159.31 - $160.48 |
| 52wk Range: | $134.87 - $163.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.99074 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $159.43 | Suspected BUY Trade |
16:35:28 - 18-Sep-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
16:18:20 - 18-Sep-26 |
| Sell* | 204 | $159.29 | SI Trade |
16:17:46 - 18-Sep-26 |
| Buy* | 290 | $159.41 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 115 | $159.41 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 15 | $159.63 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 2 | $159.63 | Automatic Execution |
14:38:48 - 18-Sep-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
14:37:54 - 18-Sep-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
14:37:54 - 18-Sep-26 |
| Buy* | 49 | $159.68 | Automatic Execution |
14:17:04 - 18-Sep-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
