Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XDWD)

Price $108.09 on 28-03-2024 at 17:30:03
Change $0.545 0.51%
Buy $108.16
Sell $108.06
Buy / Sell XDWD Shares
Last Trade: Unknown 8.00 at $107.62306
Day's Volume: 660
Last Close: $108.09
Open: $107.90
ISIN: IE00BJ0KDQ92
Day's Range $107.85 - $108.15
52wk Range: $85.29 - $108.29
Market Capitalisation: $N/A
VWAP: $107.98112
Shares in Issue: N/A

Recent Trades History Xworld 1c (XDWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $107.62306 SI Trade
Currency Conversion
16:38:03 - 28-Mar-24
Unknown* 8 $107.62306 Currency Conversion
OTC Trade
16:38:03 - 28-Mar-24
Buy* 78 $108.09 Suspected BUY Trade
16:35:00 - 28-Mar-24
Buy* 21 $108.15 Automatic Execution
16:01:56 - 28-Mar-24
Buy* 1 $108.15 Automatic Execution
16:00:51 - 28-Mar-24
Sell* 1 $108.04 Automatic Execution
15:48:24 - 28-Mar-24
Buy* 1 $108.15 Automatic Execution
14:58:24 - 28-Mar-24
Buy* 1 $108.05 Automatic Execution
14:22:28 - 28-Mar-24
Buy* 1 $108.13 Automatic Execution
14:00:29 - 28-Mar-24
Sell* 6 $108.03 Automatic Execution
13:55:31 - 28-Mar-24

Share Price History for Xworld 1c

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered