| Price | $157.88 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | $0.63 0.4% |
| Buy | $157.91 |
| Sell | $157.85 |
| Last Trade: | Buy 24,293.00 at $157.88 |
| Day's Volume: | 29,115 |
| Last Close: | $157.88 |
| Open: | $157.43 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $157.25 - $157.88 |
| 52wk Range: | $128.28 - $158.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.84162 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,293 | $157.88 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 4 | $157.73 | Automatic Execution |
16:19:22 - 10-Jul-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
16:16:09 - 10-Jul-26 |
| Buy* | 4 | $157.42 | SI Trade |
16:06:33 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:33 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:32 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:32 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:31 - 10-Jul-26 |
| Buy* | 5 | $157.41 | SI Trade |
16:06:29 - 10-Jul-26 |
| Buy* | 157 | $157.55 | Automatic Execution |
15:57:45 - 10-Jul-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
