| Price | $115.66 on 17-09-2024 at 16:30:03 |
|---|---|
| Change | $0.68 0.59% |
| Buy | $115.73 |
| Sell | $115.69 |
| Buy / Sell XDWD Shares | |
| Last Trade: | Unknown 1,110.00 at $115.78698 |
| Day's Volume: | 6,190 |
| Last Close: | $115.66 |
| Open: | $114.84 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $114.84 - $115.93 |
| 52wk Range: | $85.44 - $115.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.72987 |
| Shares in Issue: | N/A |
Recent Trades History Xworld 1c (XDWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,110 | $115.78698 | Currency Conversion OTC Trade |
16:24:57 - 17-Sep-24 |
| Sell* | 63 | $115.66 | SI Trade |
15:36:52 - 17-Sep-24 |
| Unknown* | 63 | $115.66 | OTC Trade |
15:36:52 - 17-Sep-24 |
| Unknown* | 1 | $115.78698 | SI Trade Currency Conversion |
15:36:52 - 17-Sep-24 |
| Unknown* | 1 | $115.78698 | Currency Conversion OTC Trade |
15:36:52 - 17-Sep-24 |
| Buy* | 348 | $115.66 | Suspected BUY Trade |
15:35:26 - 17-Sep-24 |
| Unknown* | 0 | $115.7625 | SI Trade Currency Conversion |
15:00:24 - 17-Sep-24 |
| Buy* | 1 | $115.93 | Automatic Execution |
14:54:36 - 17-Sep-24 |
| Buy* | 4 | $115.88 | Automatic Execution |
14:15:16 - 17-Sep-24 |
| Buy* | 4 | $115.83 | Automatic Execution |
14:10:22 - 17-Sep-24 |
