| Price | $158.92 on 23-10-2026 at 18:05:11 |
|---|---|
| Change | $-0.21 -0.13% |
| Buy | $159.13 |
| Sell | $159.05 |
| Last Trade: | Sell 6.00 at $158.92 |
| Day's Volume: | 1,107 |
| Last Close: | $159.09 |
| Open: | $159.40 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $158.45 - $159.44 |
| 52wk Range: | $134.87 - $163.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.07621 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $158.92 | Automatic Execution |
16:08:45 - 23-Oct-26 |
| Sell* | 23 | $158.92 | Automatic Execution |
16:08:45 - 23-Oct-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
16:07:16 - 23-Oct-26 |
| Buy* | 2 | $158.97 | Automatic Execution |
16:07:16 - 23-Oct-26 |
| Sell* | 197 | $159.00 | Automatic Execution |
15:54:43 - 23-Oct-26 |
| Buy* | 3 | $158.94 | Automatic Execution |
15:48:52 - 23-Oct-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
15:48:51 - 23-Oct-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
15:39:18 - 23-Oct-26 |
| Sell* | 11 | $158.45 | Automatic Execution |
15:14:37 - 23-Oct-26 |
| Sell* | 10 | $158.61 | Automatic Execution |
14:50:50 - 23-Oct-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
