| Price | $163.27 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | $0.02 0.01% |
| Buy | $163.36 |
| Sell | $163.28 |
| Last Trade: | Sell 1,060.00 at $163.27 |
| Day's Volume: | 3,981 |
| Last Close: | $163.27 |
| Open: | $163.60 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $163.25 - $163.79 |
| 52wk Range: | $132.23 - $163.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.53269 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | $163.27 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
16:26:36 - 14-Aug-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
16:25:32 - 14-Aug-26 |
| Buy* | 1 | $163.39 | Automatic Execution |
16:14:50 - 14-Aug-26 |
| Buy* | 4 | $163.43 | Automatic Execution |
16:11:38 - 14-Aug-26 |
| Buy* | 177 | $163.42 | Automatic Execution |
16:10:36 - 14-Aug-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
16:06:30 - 14-Aug-26 |
| Unknown* | 0 | $163.49 | SI Trade |
15:43:34 - 14-Aug-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
15:35:37 - 14-Aug-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:27:42 - 14-Aug-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
