| Price | $159.44 on 16-09-2026 at 13:05:50 |
|---|---|
| Change | $0.56 0.35% |
| Buy | $159.46 |
| Sell | $159.40 |
| Last Trade: | Sell 36.00 at $159.44 |
| Day's Volume: | 10,240 |
| Last Close: | $158.88 |
| Open: | $159.38 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $159.21 - $159.72 |
| 52wk Range: | $134.87 - $163.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.3896 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $159.44 | Automatic Execution |
14:03:55 - 16-Sep-26 |
| Sell* | 10 | $159.48 | Automatic Execution |
13:56:20 - 16-Sep-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:54:06 - 16-Sep-26 |
| Buy* | 70 | $159.55 | Automatic Execution |
13:54:06 - 16-Sep-26 |
| Unknown* | 0 | $159.50 | SI Trade |
13:43:28 - 16-Sep-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
13:18:17 - 16-Sep-26 |
| Buy* | 261 | $159.69 | Automatic Execution |
13:10:04 - 16-Sep-26 |
| Buy* | 149 | $159.68 | Automatic Execution |
13:10:04 - 16-Sep-26 |
| Sell* | 4 | $159.61 | Automatic Execution |
13:05:11 - 16-Sep-26 |
| Sell* | 17 | $159.61 | Automatic Execution |
13:02:16 - 16-Sep-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
