Price | $108.09 on 28-03-2024 | at 17:30:03
---|---|
Change | $0.545 0.51% |
Buy | $108.16 |
Sell | $108.06 |
Buy / Sell XDWD Shares |
Last Trade: | Unknown 8.00 at $107.62306 |
Day's Volume: | 660 |
Last Close: | $108.09 |
Open: | $107.90 |
ISIN: | IE00BJ0KDQ92 |
Day's Range | $107.85 - $108.15 |
52wk Range: | $85.29 - $108.29 |
Market Capitalisation: | $N/A |
VWAP: | $107.98112 |
Shares in Issue: | N/A |
Recent Trades History Xworld 1c (XDWD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | $107.62306 | SI Trade Currency Conversion |
16:38:03 - 28-Mar-24 |
Unknown* | 8 | $107.62306 | Currency Conversion OTC Trade |
16:38:03 - 28-Mar-24 |
Buy* | 78 | $108.09 | Suspected BUY Trade |
16:35:00 - 28-Mar-24 |
Buy* | 21 | $108.15 | Automatic Execution |
16:01:56 - 28-Mar-24 |
Buy* | 1 | $108.15 | Automatic Execution |
16:00:51 - 28-Mar-24 |
Sell* | 1 | $108.04 | Automatic Execution |
15:48:24 - 28-Mar-24 |
Buy* | 1 | $108.15 | Automatic Execution |
14:58:24 - 28-Mar-24 |
Buy* | 1 | $108.05 | Automatic Execution |
14:22:28 - 28-Mar-24 |
Buy* | 1 | $108.13 | Automatic Execution |
14:00:29 - 28-Mar-24 |
Sell* | 6 | $108.03 | Automatic Execution |
13:55:31 - 28-Mar-24 |