| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,293 | $157.88 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 4 | $157.73 | Automatic Execution |
16:19:22 - 10-Jul-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
16:16:09 - 10-Jul-26 |
| Buy* | 4 | $157.42 | SI Trade |
16:06:33 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:33 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:32 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:32 - 10-Jul-26 |
| Buy* | 6 | $157.42 | SI Trade |
16:06:31 - 10-Jul-26 |
| Buy* | 5 | $157.41 | SI Trade |
16:06:29 - 10-Jul-26 |
| Buy* | 157 | $157.55 | Automatic Execution |
15:57:45 - 10-Jul-26 |
| Buy* | 142 | $157.70 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 66 | $157.67 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 9 | $157.57 | Automatic Execution |
15:44:13 - 10-Jul-26 |
| Buy* | 80 | $157.59 | Automatic Execution |
15:43:42 - 10-Jul-26 |
| Buy* | 158 | $157.36 | Automatic Execution |
15:36:09 - 10-Jul-26 |
| Buy* | 149 | $157.44 | Automatic Execution |
15:34:16 - 10-Jul-26 |
| Buy* | 169 | $157.39 | Automatic Execution |
15:34:02 - 10-Jul-26 |
| Buy* | 23 | $157.28 | Automatic Execution |
15:33:53 - 10-Jul-26 |
| Sell* | 2 | $157.25 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 4 | $157.31 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1,271 | $157.72 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 601 | $157.76 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 127 | $157.76 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 92 | $157.84 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 50 | $157.82 | Automatic Execution |
15:14:00 - 10-Jul-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 157 | $157.73 | Automatic Execution |
13:14:53 - 10-Jul-26 |
| Sell* | 2 | $157.73 | Automatic Execution |
13:14:31 - 10-Jul-26 |
| Buy* | 151 | $157.87 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 601 | $157.53 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 15 | $157.52 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 10 | $157.50 | SI Trade |
13:07:02 - 10-Jul-26 |
| Buy* | 2 | $157.61 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 14 | $157.55 | Automatic Execution |
12:35:59 - 10-Jul-26 |
| Buy* | 45 | $157.75 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 27 | $157.75 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
12:12:12 - 10-Jul-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
12:06:23 - 10-Jul-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
12:00:07 - 10-Jul-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
11:59:33 - 10-Jul-26 |
| Buy* | 3 | $157.68 | Automatic Execution |
11:42:05 - 10-Jul-26 |
| Sell* | 2 | $157.69 | Automatic Execution |
11:41:09 - 10-Jul-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
11:38:35 - 10-Jul-26 |
| Buy* | 16 | $157.71 | Automatic Execution |
11:38:35 - 10-Jul-26 |
| Sell* | 530 | $157.63 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 0 | $157.58 | SI Trade |
11:12:48 - 10-Jul-26 |
| Sell* | 20 | $157.58 | SI Trade |
11:12:48 - 10-Jul-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
10:00:20 - 10-Jul-26 |
| Buy* | 21 | $157.38 | Automatic Execution |
09:56:58 - 10-Jul-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
09:36:04 - 10-Jul-26 |
| Unknown* | 0 | $157.46 | SI Trade |
09:13:39 - 10-Jul-26 |
| Buy* | 1 | $157.32 | Automatic Execution |
08:55:19 - 10-Jul-26 |
| Buy* | 3 | $157.54 | Automatic Execution |
08:25:02 - 10-Jul-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
08:19:00 - 10-Jul-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
08:05:43 - 10-Jul-26 |
| Unknown* | 0 | $157.40 | SI Trade |
08:03:34 - 10-Jul-26 |
| Unknown* | 0 | $157.40 | SI Trade |
08:03:08 - 10-Jul-26 |
| Unknown* | 0 | $157.40 | SI Trade |
08:01:02 - 10-Jul-26 |
| Unknown* | 0 | $157.40 | SI Trade |
08:01:00 - 10-Jul-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
08:00:37 - 10-Jul-26 |
| Buy* | 5 | $157.41 | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 1 | $157.41 | SI Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 0 | $157.41 | SI Trade |
08:00:30 - 10-Jul-26 |
| Buy* | 4 | $157.41 | SI Trade |
08:00:30 - 10-Jul-26 |
| Buy* | 6 | $157.42 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Unknown* | 0 | $157.42 | SI Trade |
08:00:26 - 10-Jul-26 |
| Buy* | 3 | $157.42 | SI Trade |
08:00:26 - 10-Jul-26 |
| Buy* | 27 | $157.43 | Suspected BUY Trade |
08:00:26 - 10-Jul-26 |
| Buy* | 606 | $157.25 | Suspected BUY Trade |
16:35:14 - 09-Jul-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
16:06:06 - 09-Jul-26 |
| Buy* | 82 | $156.89 | Automatic Execution |
15:52:25 - 09-Jul-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:09:33 - 09-Jul-26 |
| Sell* | 14 | $157.05 | Automatic Execution |
14:53:39 - 09-Jul-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
14:50:48 - 09-Jul-26 |
| Buy* | 9 | $156.89 | Automatic Execution |
14:50:47 - 09-Jul-26 |
| Buy* | 3 | $157.05 | Automatic Execution |
14:47:30 - 09-Jul-26 |
| Buy* | 347 | $156.72 | Automatic Execution |
14:23:00 - 09-Jul-26 |
| Buy* | 130 | $156.72 | Automatic Execution |
14:23:00 - 09-Jul-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
14:11:34 - 09-Jul-26 |
| Buy* | 32 | $156.59 | Automatic Execution |
13:58:11 - 09-Jul-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
13:54:43 - 09-Jul-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
13:43:21 - 09-Jul-26 |
| Buy* | 4 | $156.68 | Automatic Execution |
13:43:21 - 09-Jul-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
13:40:16 - 09-Jul-26 |
| Buy* | 16 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 32 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 8 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 24 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 8 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 24 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 8 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 8 | $156.64 | Automatic Execution |
13:27:17 - 09-Jul-26 |
| Buy* | 17 | $156.60 | Automatic Execution |
13:19:02 - 09-Jul-26 |
| Buy* | 8 | $156.60 | Automatic Execution |
13:19:02 - 09-Jul-26 |
| Buy* | 24 | $156.60 | Automatic Execution |
13:19:02 - 09-Jul-26 |
| Buy* | 112 | $156.60 | Automatic Execution |
13:19:02 - 09-Jul-26 |
| Buy* | 87 | $156.55 | Automatic Execution |
13:06:39 - 09-Jul-26 |
| Buy* | 82 | $156.46 | Automatic Execution |
12:35:01 - 09-Jul-26 |
| Sell* | 1 | $156.36 | SI Trade |
12:15:14 - 09-Jul-26 |
| Buy* | 18 | $156.42 | Automatic Execution |
12:15:06 - 09-Jul-26 |
| Buy* | 102 | $156.41 | Automatic Execution |
12:15:06 - 09-Jul-26 |
| Buy* | 385 | $156.3937 | Suspected BUY Trade |
12:13:40 - 09-Jul-26 |
| Buy* | 1 | $156.31 | Automatic Execution |
12:10:17 - 09-Jul-26 |
| Buy* | 39 | $156.31 | Automatic Execution |
12:10:17 - 09-Jul-26 |
| Buy* | 3 | $156.45 | Automatic Execution |
11:34:50 - 09-Jul-26 |
| Sell* | 7 | $156.41 | Automatic Execution |
11:34:07 - 09-Jul-26 |
| Buy* | 1 | $156.56 | Automatic Execution |
11:20:04 - 09-Jul-26 |
| Buy* | 15 | $156.56 | Automatic Execution |
11:20:04 - 09-Jul-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
11:04:07 - 09-Jul-26 |
| Buy* | 8 | $156.43 | Automatic Execution |
10:47:22 - 09-Jul-26 |
| Buy* | 1 | $156.43 | Automatic Execution |
10:47:21 - 09-Jul-26 |
| Buy* | 1 | $156.41 | Automatic Execution |
10:45:56 - 09-Jul-26 |
| Unknown* | 0 | $156.50 | SI Trade |
10:25:38 - 09-Jul-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
10:25:38 - 09-Jul-26 |
| Buy* | 2 | $156.50 | SI Trade |
10:25:32 - 09-Jul-26 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:15:58 - 09-Jul-26 |
| Sell* | 37 | $156.50 | Automatic Execution |
10:15:58 - 09-Jul-26 |
| Buy* | 166 | $156.56 | Automatic Execution |
09:52:47 - 09-Jul-26 |
| Buy* | 1 | $156.64 | Automatic Execution |
09:46:07 - 09-Jul-26 |
| Buy* | 3 | $156.70 | Automatic Execution |
09:37:34 - 09-Jul-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
09:33:20 - 09-Jul-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
09:25:20 - 09-Jul-26 |
| Unknown* | 0 | $156.81 | SI Trade |
09:25:20 - 09-Jul-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
09:25:20 - 09-Jul-26 |
| Sell* | 26 | $156.80 | Automatic Execution |
09:25:20 - 09-Jul-26 |
| Sell* | 64 | $156.80 | Automatic Execution |
09:25:20 - 09-Jul-26 |
| Buy* | 157 | $156.80 | Automatic Execution |
09:25:20 - 09-Jul-26 |
| Unknown* | 0 | $156.83 | SI Trade |
09:12:41 - 09-Jul-26 |
| Buy* | 16 | $156.89 | Automatic Execution |
08:49:03 - 09-Jul-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
08:28:08 - 09-Jul-26 |
| Buy* | 3 | $156.76 | Automatic Execution |
08:26:04 - 09-Jul-26 |
| Unknown* | 0 | $156.84 | SI Trade |
08:15:25 - 09-Jul-26 |
| Buy* | 1 | $156.84 | SI Trade |
08:15:22 - 09-Jul-26 |
| Sell* | 574 | $156.66 | Automatic Execution |
08:06:20 - 09-Jul-26 |
| Unknown* | 0 | $156.84 | SI Trade |
08:01:56 - 09-Jul-26 |
| Buy* | 3 | $156.79 | Automatic Execution |
08:00:04 - 09-Jul-26 |
| Buy* | 7 | $156.79 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $156.74 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 445 | $155.23 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 333 | $155.10 | Automatic Execution |
16:26:02 - 08-Jul-26 |
| Sell* | 16 | $155.15 | Automatic Execution |
16:23:45 - 08-Jul-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
16:23:45 - 08-Jul-26 |
| Buy* | 2 | $155.25 | Automatic Execution |
16:22:28 - 08-Jul-26 |
| Sell* | 8 | $155.15 | Automatic Execution |
16:17:35 - 08-Jul-26 |
| Sell* | 8 | $155.15 | Automatic Execution |
16:17:35 - 08-Jul-26 |
| Sell* | 8 | $155.15 | Automatic Execution |
16:17:32 - 08-Jul-26 |
| Sell* | 8 | $155.15 | Automatic Execution |
16:17:31 - 08-Jul-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
15:49:28 - 08-Jul-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
15:49:28 - 08-Jul-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
15:47:43 - 08-Jul-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
15:47:43 - 08-Jul-26 |
| Buy* | 4 | $155.81 | Automatic Execution |
15:35:08 - 08-Jul-26 |
| Buy* | 5 | $155.82 | Automatic Execution |
15:33:56 - 08-Jul-26 |
| Buy* | 80 | $155.96 | Automatic Execution |
15:24:36 - 08-Jul-26 |
| Buy* | 1 | $156.11 | Automatic Execution |
15:21:57 - 08-Jul-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:04:18 - 08-Jul-26 |
| Buy* | 525 | $155.92 | Automatic Execution |
14:39:10 - 08-Jul-26 |
| Sell* | 1 | $155.87 | Automatic Execution |
14:37:21 - 08-Jul-26 |
| Sell* | 1 | $155.87 | Automatic Execution |
14:37:21 - 08-Jul-26 |
| Sell* | 2 | $155.87 | Automatic Execution |
14:37:21 - 08-Jul-26 |
| Sell* | 61 | $155.87 | Automatic Execution |
14:37:21 - 08-Jul-26 |
| Sell* | 3 | $155.87 | Automatic Execution |
14:37:21 - 08-Jul-26 |
| Sell* | 8 | $155.87 | Automatic Execution |
14:37:08 - 08-Jul-26 |
| Sell* | 16 | $155.87 | Automatic Execution |
14:37:08 - 08-Jul-26 |
| Sell* | 8 | $155.87 | Automatic Execution |
14:37:08 - 08-Jul-26 |
| Sell* | 8 | $155.87 | Automatic Execution |
14:37:08 - 08-Jul-26 |
| Sell* | 8 | $155.87 | Automatic Execution |
14:37:08 - 08-Jul-26 |
| Sell* | 24 | $155.87 | Automatic Execution |
14:37:08 - 08-Jul-26 |
| Unknown* | 0 | $155.96 | SI Trade |
13:51:57 - 08-Jul-26 |
| Buy* | 1 | $155.94 | Automatic Execution |
13:30:24 - 08-Jul-26 |
| Buy* | 4 | $155.94 | Automatic Execution |
13:30:24 - 08-Jul-26 |
| Buy* | 1 | $155.84 | Automatic Execution |
13:28:59 - 08-Jul-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
13:23:39 - 08-Jul-26 |
| Buy* | 30 | $155.37 | SI Trade |
12:37:43 - 08-Jul-26 |
| Buy* | 7 | $155.27 | SI Trade |
12:28:51 - 08-Jul-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
12:24:04 - 08-Jul-26 |
| Sell* | 1 | $155.27 | Automatic Execution |
12:22:58 - 08-Jul-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
12:02:22 - 08-Jul-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
12:02:22 - 08-Jul-26 |
| Buy* | 55 | $155.37 | Automatic Execution |
11:54:11 - 08-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
11:37:55 - 08-Jul-26 |
| Buy* | 2 | $155.37 | Automatic Execution |
11:37:55 - 08-Jul-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
11:22:04 - 08-Jul-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
11:19:48 - 08-Jul-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:09:40 - 08-Jul-26 |
| Sell* | 127 | $155.10 | Automatic Execution |
10:53:30 - 08-Jul-26 |
| Buy* | 3 | $155.16 | Automatic Execution |
10:52:18 - 08-Jul-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Unknown* | 24 | $154.99203 | SI Trade Currency Conversion |
10:28:22 - 08-Jul-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
10:24:05 - 08-Jul-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
10:20:20 - 08-Jul-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
10:04:07 - 08-Jul-26 |
| Buy* | 1 | $155.22 | SI Trade |
10:02:46 - 08-Jul-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
10:02:31 - 08-Jul-26 |