| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $159.43 | Suspected BUY Trade |
16:35:28 - 18-Sep-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
16:18:20 - 18-Sep-26 |
| Sell* | 204 | $159.29 | SI Trade |
16:17:46 - 18-Sep-26 |
| Buy* | 290 | $159.41 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 115 | $159.41 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 15 | $159.63 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 2 | $159.63 | Automatic Execution |
14:38:48 - 18-Sep-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
14:37:54 - 18-Sep-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
14:37:54 - 18-Sep-26 |
| Buy* | 49 | $159.68 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 38 | $159.65 | Automatic Execution |
14:08:12 - 18-Sep-26 |
| Buy* | 57 | $159.64 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 288 | $159.66 | Automatic Execution |
13:36:10 - 18-Sep-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 29 | $159.53 | Automatic Execution |
13:23:55 - 18-Sep-26 |
| Sell* | 28 | $159.67 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 121 | $159.84 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Buy* | 99 | $159.85 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 31 | $159.90 | Automatic Execution |
12:40:23 - 18-Sep-26 |
| Buy* | 142 | $159.94 | Automatic Execution |
12:33:33 - 18-Sep-26 |
| Buy* | 151 | $159.96 | Automatic Execution |
12:32:09 - 18-Sep-26 |
| Buy* | 1 | $159.97 | Automatic Execution |
12:32:07 - 18-Sep-26 |
| Buy* | 117 | $159.97 | Automatic Execution |
12:15:25 - 18-Sep-26 |
| Buy* | 70 | $159.98 | Automatic Execution |
12:07:36 - 18-Sep-26 |
| Sell* | 2 | $160.02 | Automatic Execution |
12:03:39 - 18-Sep-26 |
| Sell* | 1 | $160.02 | Automatic Execution |
12:03:38 - 18-Sep-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
12:00:31 - 18-Sep-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
12:00:31 - 18-Sep-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
11:58:46 - 18-Sep-26 |
| Buy* | 19 | $160.08 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 157 | $160.10 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 94 | $160.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 8 | $160.10 | Automatic Execution |
11:45:06 - 18-Sep-26 |
| Buy* | 79 | $160.05 | Automatic Execution |
11:11:21 - 18-Sep-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
10:54:11 - 18-Sep-26 |
| Buy* | 1 | $160.13 | SI Trade |
10:34:14 - 18-Sep-26 |
| Buy* | 3 | $160.14 | SI Trade |
10:34:14 - 18-Sep-26 |
| Buy* | 4 | $160.14 | Automatic Execution |
10:34:14 - 18-Sep-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:30:07 - 18-Sep-26 |
| Sell* | 1 | $160.23 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 7 | $160.27 | Automatic Execution |
10:04:13 - 18-Sep-26 |
| Buy* | 21 | $160.27 | Automatic Execution |
10:03:34 - 18-Sep-26 |
| Buy* | 3 | $160.21 | Automatic Execution |
09:30:49 - 18-Sep-26 |
| Sell* | 10 | $160.28 | Automatic Execution |
09:19:33 - 18-Sep-26 |
| Buy* | 228 | $160.3158 | SI Trade |
09:18:56 - 18-Sep-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
09:03:12 - 18-Sep-26 |
| Sell* | 2 | $160.42 | Automatic Execution |
08:59:37 - 18-Sep-26 |
| Buy* | 695 | $160.3813 | SI Trade |
08:46:42 - 18-Sep-26 |
| Unknown* | 0 | $160.40 | SI Trade |
08:45:33 - 18-Sep-26 |
| Buy* | 3 | $160.40 | SI Trade |
08:45:31 - 18-Sep-26 |
| Buy* | 4 | $160.40 | Automatic Execution |
08:45:31 - 18-Sep-26 |
| Buy* | 24 | $160.40 | Automatic Execution |
08:45:28 - 18-Sep-26 |
| Buy* | 3 | $160.39 | Automatic Execution |
08:42:36 - 18-Sep-26 |
| Sell* | 2 | $160.46 | Automatic Execution |
08:40:13 - 18-Sep-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
08:32:10 - 18-Sep-26 |
| Unknown* | 0 | $160.48 | SI Trade |
08:26:56 - 18-Sep-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
08:26:07 - 18-Sep-26 |
| Buy* | 325 | $160.4426 | SI Trade |
08:23:19 - 18-Sep-26 |
| Unknown* | 0 | $160.43 | SI Trade |
08:02:44 - 18-Sep-26 |
| Unknown* | 0 | $160.46 | SI Trade |
08:00:55 - 18-Sep-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
08:00:14 - 18-Sep-26 |
| Buy* | 90 | $160.48 | Suspected BUY Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | $160.47 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | $160.47 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | $160.47 | SI Trade |
08:00:02 - 18-Sep-26 |
| Buy* | 15 | $159.99 | Suspected BUY Trade |
16:35:09 - 17-Sep-26 |
| Sell* | 5 | $159.8875 | Negotiated Trade |
16:23:29 - 17-Sep-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
16:23:05 - 17-Sep-26 |
| Sell* | 2 | $159.89 | Automatic Execution |
16:15:12 - 17-Sep-26 |
| Sell* | 4 | $159.89 | Automatic Execution |
16:15:12 - 17-Sep-26 |
| Sell* | 5 | $159.89 | Automatic Execution |
16:15:12 - 17-Sep-26 |
| Buy* | 1,035 | $159.83 | Automatic Execution |
15:59:04 - 17-Sep-26 |
| Sell* | 1 | $159.80 | Automatic Execution |
15:58:00 - 17-Sep-26 |
| Sell* | 6 | $159.80 | Automatic Execution |
15:58:00 - 17-Sep-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
15:57:05 - 17-Sep-26 |
| Unknown* | 0 | $159.96 | SI Trade |
15:52:05 - 17-Sep-26 |
| Unknown* | 0 | $159.97 | SI Trade |
15:52:04 - 17-Sep-26 |
| Buy* | 4 | $159.94 | Automatic Execution |
15:52:03 - 17-Sep-26 |
| Unknown* | 0 | $160.09 | SI Trade |
15:25:17 - 17-Sep-26 |
| Unknown* | 0 | $160.10 | SI Trade |
15:25:17 - 17-Sep-26 |
| Buy* | 1 | $160.10 | Automatic Execution |
15:25:17 - 17-Sep-26 |
| Sell* | 11 | $159.97 | Automatic Execution |
15:20:41 - 17-Sep-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
15:12:21 - 17-Sep-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
14:54:34 - 17-Sep-26 |
| Sell* | 601 | $159.95 | Automatic Execution |
14:36:22 - 17-Sep-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
14:33:58 - 17-Sep-26 |
| Buy* | 37 | $160.12 | Automatic Execution |
14:33:32 - 17-Sep-26 |
| Buy* | 37 | $160.28 | Automatic Execution |
14:30:52 - 17-Sep-26 |
| Unknown* | 0 | $160.35 | SI Trade |
14:21:21 - 17-Sep-26 |
| Sell* | 62 | $160.35 | Automatic Execution |
14:21:03 - 17-Sep-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:59:34 - 17-Sep-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
13:54:46 - 17-Sep-26 |
| Buy* | 1 | $160.38 | Automatic Execution |
13:52:52 - 17-Sep-26 |
| Buy* | 7 | $160.41 | Automatic Execution |
13:51:38 - 17-Sep-26 |
| Buy* | 6 | $160.42 | Automatic Execution |
13:39:32 - 17-Sep-26 |
| Buy* | 6 | $160.41 | Automatic Execution |
13:38:02 - 17-Sep-26 |
| Sell* | 2 | $160.37 | Automatic Execution |
13:30:00 - 17-Sep-26 |
| Buy* | 40 | $160.37 | Automatic Execution |
13:28:30 - 17-Sep-26 |
| Buy* | 20 | $160.33 | Automatic Execution |
13:27:43 - 17-Sep-26 |
| Buy* | 20 | $160.33 | Automatic Execution |
13:27:01 - 17-Sep-26 |
| Buy* | 1 | $160.28 | SI Trade |
13:21:28 - 17-Sep-26 |
| Buy* | 2 | $160.28 | SI Trade |
13:21:27 - 17-Sep-26 |
| Buy* | 2 | $160.27 | Automatic Execution |
13:21:27 - 17-Sep-26 |
| Buy* | 2 | $160.29 | SI Trade |
13:21:27 - 17-Sep-26 |
| Buy* | 2 | $160.25 | SI Trade |
13:21:26 - 17-Sep-26 |
| Buy* | 2 | $160.25 | Automatic Execution |
13:21:26 - 17-Sep-26 |
| Buy* | 1 | $160.25 | SI Trade |
13:21:25 - 17-Sep-26 |
| Buy* | 2 | $160.25 | Automatic Execution |
13:21:25 - 17-Sep-26 |
| Buy* | 1 | $160.26 | SI Trade |
13:21:23 - 17-Sep-26 |
| Buy* | 1 | $160.25 | Automatic Execution |
13:21:23 - 17-Sep-26 |
| Buy* | 1 | $160.26 | SI Trade |
13:21:21 - 17-Sep-26 |
| Buy* | 1 | $160.25 | SI Trade |
13:21:21 - 17-Sep-26 |
| Buy* | 1 | $160.26 | SI Trade |
13:21:20 - 17-Sep-26 |
| Buy* | 1 | $160.27 | SI Trade |
13:21:16 - 17-Sep-26 |
| Sell* | 2 | $160.22 | Automatic Execution |
13:21:16 - 17-Sep-26 |
| Sell* | 6 | $160.22 | Automatic Execution |
13:21:16 - 17-Sep-26 |
| Sell* | 12 | $160.22 | Automatic Execution |
13:21:16 - 17-Sep-26 |
| Buy* | 122 | $160.28 | Automatic Execution |
13:21:16 - 17-Sep-26 |
| Sell* | 10 | $159.62 | Automatic Execution |
12:50:27 - 17-Sep-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
12:48:52 - 17-Sep-26 |
| Sell* | 34 | $159.63 | Automatic Execution |
11:47:29 - 17-Sep-26 |
| Buy* | 1 | $159.66 | Automatic Execution |
11:42:41 - 17-Sep-26 |
| Buy* | 8 | $159.73 | Automatic Execution |
11:24:58 - 17-Sep-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
11:09:17 - 17-Sep-26 |
| Sell* | 2 | $159.61 | SI Trade |
11:06:20 - 17-Sep-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
11:02:11 - 17-Sep-26 |
| Buy* | 8 | $159.63 | Automatic Execution |
10:59:50 - 17-Sep-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:51:47 - 17-Sep-26 |
| Buy* | 15 | $159.71 | Automatic Execution |
10:42:04 - 17-Sep-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
10:34:04 - 17-Sep-26 |
| Buy* | 2 | $159.66 | Automatic Execution |
10:25:58 - 17-Sep-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
09:32:40 - 17-Sep-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
08:52:37 - 17-Sep-26 |
| Buy* | 1 | $159.77 | Automatic Execution |
08:44:07 - 17-Sep-26 |
| Buy* | 57 | $159.77 | Automatic Execution |
08:35:04 - 17-Sep-26 |
| Unknown* | 2 | $159.44249 | Currency Conversion OTC Trade |
08:20:25 - 17-Sep-26 |
| Unknown* | 2 | $159.44249 | SI Trade Currency Conversion |
08:20:25 - 17-Sep-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
08:16:14 - 17-Sep-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
08:16:14 - 17-Sep-26 |
| Sell* | 1 | $159.63 | Automatic Execution |
08:09:38 - 17-Sep-26 |
| Buy* | 41 | $159.61 | Automatic Execution |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | $159.57 | SI Trade |
08:01:51 - 17-Sep-26 |
| Unknown* | 0 | $159.54 | SI Trade |
08:01:09 - 17-Sep-26 |
| Buy* | 3 | $159.55 | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | $159.55 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | $159.55 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | $159.56 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | $159.56 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | $159.56 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | $159.56 | SI Trade |
08:00:16 - 17-Sep-26 |
| Sell* | 42 | $159.51 | Uncrossing Trade |
08:00:16 - 17-Sep-26 |
| Sell* | 9 | $159.76 | Automatic Execution |
16:15:05 - 16-Sep-26 |
| Sell* | 5 | $159.76 | Automatic Execution |
16:15:05 - 16-Sep-26 |
| Sell* | 17 | $159.76 | Automatic Execution |
16:15:05 - 16-Sep-26 |
| Sell* | 33 | $159.76 | Automatic Execution |
16:15:05 - 16-Sep-26 |
| Buy* | 158 | $159.79 | Automatic Execution |
16:11:40 - 16-Sep-26 |
| Buy* | 159 | $159.78 | Automatic Execution |
16:07:51 - 16-Sep-26 |
| Buy* | 163 | $159.70 | Automatic Execution |
16:06:52 - 16-Sep-26 |
| Buy* | 162 | $159.70 | Automatic Execution |
16:00:59 - 16-Sep-26 |
| Buy* | 143 | $159.67 | Automatic Execution |
16:00:13 - 16-Sep-26 |
| Buy* | 170 | $159.63 | Automatic Execution |
15:59:53 - 16-Sep-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
15:59:29 - 16-Sep-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
15:59:29 - 16-Sep-26 |
| Buy* | 156 | $159.58 | Automatic Execution |
15:59:01 - 16-Sep-26 |
| Buy* | 150 | $159.48 | Automatic Execution |
15:40:28 - 16-Sep-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
15:38:53 - 16-Sep-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
15:14:32 - 16-Sep-26 |
| Unknown* | 155 | $159.45 | OTC Trade |
15:10:08 - 16-Sep-26 |
| Buy* | 20 | $159.45 | Automatic Execution |
15:09:38 - 16-Sep-26 |
| Sell* | 6 | $159.55 | Automatic Execution |
14:56:02 - 16-Sep-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
14:54:22 - 16-Sep-26 |
| Buy* | 103 | $159.42 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 6 | $159.33 | Automatic Execution |
14:45:09 - 16-Sep-26 |
| Buy* | 37 | $159.39 | Automatic Execution |
14:41:40 - 16-Sep-26 |
| Buy* | 148 | $159.54 | Automatic Execution |
14:21:56 - 16-Sep-26 |
| Sell* | 36 | $159.44 | Automatic Execution |
14:03:55 - 16-Sep-26 |
| Sell* | 10 | $159.48 | Automatic Execution |
13:56:20 - 16-Sep-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:54:06 - 16-Sep-26 |
| Buy* | 70 | $159.55 | Automatic Execution |
13:54:06 - 16-Sep-26 |
| Unknown* | 0 | $159.50 | SI Trade |
13:43:28 - 16-Sep-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
13:18:17 - 16-Sep-26 |
| Buy* | 261 | $159.69 | Automatic Execution |
13:10:04 - 16-Sep-26 |
| Buy* | 149 | $159.68 | Automatic Execution |
13:10:04 - 16-Sep-26 |
| Sell* | 4 | $159.61 | Automatic Execution |
13:05:11 - 16-Sep-26 |
| Sell* | 17 | $159.61 | Automatic Execution |
13:02:16 - 16-Sep-26 |
| Buy* | 676 | $159.72 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 6 | $159.66 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Sell* | 13 | $159.59 | Automatic Execution |
12:57:46 - 16-Sep-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
12:55:05 - 16-Sep-26 |
| Buy* | 141 | $159.61 | Automatic Execution |
12:52:33 - 16-Sep-26 |
| Sell* | 5 | $159.56 | Automatic Execution |
12:50:40 - 16-Sep-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
12:45:33 - 16-Sep-26 |
| Buy* | 18 | $159.55 | Automatic Execution |
12:41:10 - 16-Sep-26 |
| Buy* | 20 | $159.55 | Automatic Execution |
12:41:10 - 16-Sep-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
12:27:28 - 16-Sep-26 |
| Buy* | 122 | $159.47 | Automatic Execution |
12:25:06 - 16-Sep-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:16:05 - 16-Sep-26 |
| Buy* | 2 | $159.45 | Automatic Execution |
12:15:08 - 16-Sep-26 |
| Buy* | 169 | $159.43 | Automatic Execution |
12:15:08 - 16-Sep-26 |
| Buy* | 168 | $159.48 | Automatic Execution |
12:09:51 - 16-Sep-26 |