| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $154.08 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | $154.35 | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 1 | $154.19 | Automatic Execution |
16:28:41 - 21-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
16:10:45 - 21-May-26 |
| Buy* | 14 | $153.99 | Automatic Execution |
16:10:45 - 21-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 807 | $154.42 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,299 | $154.10 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 307 | $153.94 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 48 | $153.96 | Automatic Execution |
14:38:19 - 21-May-26 |
| Buy* | 7 | $154.03 | Automatic Execution |
14:02:09 - 21-May-26 |
| Sell* | 20 | $154.05 | SI Trade |
13:42:09 - 21-May-26 |
| Sell* | 14 | $154.16 | Automatic Execution |
13:39:38 - 21-May-26 |
| Sell* | 61 | $154.20 | Automatic Execution |
13:39:20 - 21-May-26 |
| Sell* | 20 | $154.15 | Automatic Execution |
13:35:10 - 21-May-26 |
| Sell* | 40 | $154.15 | Automatic Execution |
13:35:10 - 21-May-26 |
| Sell* | 10 | $154.15 | Automatic Execution |
13:35:10 - 21-May-26 |
| Sell* | 30 | $154.15 | Automatic Execution |
13:35:10 - 21-May-26 |
| Buy* | 178 | $154.15 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 152 | $154.22 | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 153 | $154.00 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 168 | $153.95 | Automatic Execution |
13:27:50 - 21-May-26 |
| Buy* | 5 | $154.08 | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $154.11 | Automatic Execution |
12:37:31 - 21-May-26 |
| Buy* | 127 | $154.26 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 11 | $154.25 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $153.99 | Automatic Execution |
12:09:29 - 21-May-26 |
| Sell* | 3 | $153.99 | Automatic Execution |
12:09:29 - 21-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
12:05:52 - 21-May-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
12:05:22 - 21-May-26 |
| Unknown* | 0 | $154.06 | SI Trade |
12:03:17 - 21-May-26 |
| Buy* | 1 | $154.05 | SI Trade |
12:03:14 - 21-May-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
11:37:42 - 21-May-26 |
| Buy* | 101 | $154.27 | Automatic Execution |
11:28:54 - 21-May-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
11:28:54 - 21-May-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
11:27:09 - 21-May-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
11:27:09 - 21-May-26 |
| Sell* | 8 | $154.67 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 10 | $154.67 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 3 | $154.73623 | SI Trade Currency Conversion |
11:17:51 - 21-May-26 |
| Buy* | 4 | $154.85 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
11:13:45 - 21-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
11:13:45 - 21-May-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
11:11:20 - 21-May-26 |
| Buy* | 148 | $154.76 | Automatic Execution |
11:09:44 - 21-May-26 |
| Buy* | 163 | $154.74 | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
10:53:56 - 21-May-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
10:44:41 - 21-May-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
10:30:00 - 21-May-26 |
| Buy* | 3 | $154.97 | Automatic Execution |
10:30:00 - 21-May-26 |
| Buy* | 5 | $154.79 | Automatic Execution |
10:10:25 - 21-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
09:56:37 - 21-May-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $154.81 | Automatic Execution |
09:28:06 - 21-May-26 |
| Buy* | 8 | $154.27 | Automatic Execution |
08:41:58 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
08:41:58 - 21-May-26 |
| Unknown* | 0 | $154.23 | SI Trade |
08:38:43 - 21-May-26 |
| Unknown* | 0 | $154.24 | SI Trade |
08:38:35 - 21-May-26 |
| Buy* | 18 | $154.18 | Automatic Execution |
08:25:20 - 21-May-26 |
| Buy* | 72 | $154.20 | Automatic Execution |
08:25:20 - 21-May-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
08:22:50 - 21-May-26 |
| Sell* | 6 | $154.10 | Automatic Execution |
08:16:30 - 21-May-26 |
| Buy* | 696 | $154.17 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 18 | $154.11 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 4 | $154.43 | Automatic Execution |
08:00:50 - 21-May-26 |
| Unknown* | 0 | $154.36 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $154.36 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 104 | $154.40 | Suspected BUY Trade |
08:00:00 - 21-May-26 |
| Sell* | 271 | $154.44 | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Buy* | 154 | $154.30 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 78 | $154.36 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 4 | $154.35 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 1 | $154.69 | Automatic Execution |
16:16:14 - 20-May-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 159 | $154.44 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 153 | $154.17 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
16:07:32 - 20-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:40:15 - 20-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:40:15 - 20-May-26 |
| Unknown* | 0 | $154.14 | SI Trade |
15:32:10 - 20-May-26 |
| Buy* | 180 | $153.2216 | SI Trade |
15:06:36 - 20-May-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
14:55:46 - 20-May-26 |
| Sell* | 98 | $153.36 | Automatic Execution |
14:52:09 - 20-May-26 |
| Sell* | 1 | $153.42 | Automatic Execution |
14:50:44 - 20-May-26 |
| Buy* | 380 | $153.41 | Automatic Execution |
14:45:07 - 20-May-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
14:43:02 - 20-May-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
14:43:02 - 20-May-26 |
| Sell* | 816 | $153.11 | Automatic Execution |
14:38:46 - 20-May-26 |
| Buy* | 4 | $153.35 | Automatic Execution |
14:02:31 - 20-May-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
14:02:31 - 20-May-26 |
| Buy* | 10 | $153.36 | Automatic Execution |
14:00:49 - 20-May-26 |
| Buy* | 10 | $153.36 | Automatic Execution |
14:00:49 - 20-May-26 |
| Unknown* | 12 | $153.66109 | SI Trade Currency Conversion |
13:48:05 - 20-May-26 |
| Unknown* | 0 | $153.30 | SI Trade |
12:58:25 - 20-May-26 |
| Unknown* | 0 | $153.22 | SI Trade |
12:51:10 - 20-May-26 |
| Unknown* | 15 | $153.4838 | SI Trade Currency Conversion |
12:47:45 - 20-May-26 |
| Sell* | 700 | $153.35 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 3 | $153.38 | Automatic Execution |
12:23:22 - 20-May-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
12:16:09 - 20-May-26 |
| Unknown* | 0 | $153.49 | SI Trade |
11:35:51 - 20-May-26 |
| Buy* | 1 | $153.50 | SI Trade |
11:35:50 - 20-May-26 |
| Unknown* | 0 | $153.47 | SI Trade |
11:31:52 - 20-May-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
11:31:52 - 20-May-26 |
| Buy* | 7 | $153.47 | SI Trade |
11:31:45 - 20-May-26 |
| Buy* | 2 | $153.36 | Automatic Execution |
11:19:34 - 20-May-26 |
| Buy* | 1 | $153.36 | Automatic Execution |
11:19:34 - 20-May-26 |
| Sell* | 816 | $153.34 | Automatic Execution |
11:19:18 - 20-May-26 |
| Buy* | 3 | $153.38 | Automatic Execution |
11:15:25 - 20-May-26 |
| Sell* | 816 | $153.33 | Automatic Execution |
11:03:44 - 20-May-26 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:54:31 - 20-May-26 |
| Unknown* | 0 | $153.18 | OTC Trade |
10:35:45 - 20-May-26 |
| Unknown* | 0 | $153.18 | SI Trade |
10:35:45 - 20-May-26 |
| Buy* | 9 | $153.18 | SI Trade |
10:35:23 - 20-May-26 |
| Unknown* | 9 | $153.18 | OTC Trade |
10:35:23 - 20-May-26 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:17:09 - 20-May-26 |
| Sell* | 816 | $153.22 | Automatic Execution |
09:54:37 - 20-May-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
09:52:39 - 20-May-26 |
| Buy* | 22 | $153.25 | Automatic Execution |
09:49:32 - 20-May-26 |
| Sell* | 816 | $153.07 | Automatic Execution |
09:30:42 - 20-May-26 |
| Sell* | 816 | $152.96 | Automatic Execution |
09:29:01 - 20-May-26 |
| Unknown* | 9 | $153.15455 | SI Trade Currency Conversion |
09:28:35 - 20-May-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
09:14:08 - 20-May-26 |
| Buy* | 9 | $152.96 | Automatic Execution |
09:06:52 - 20-May-26 |
| Buy* | 5 | $152.87 | SI Trade |
08:55:30 - 20-May-26 |
| Unknown* | 5 | $152.87 | OTC Trade |
08:55:30 - 20-May-26 |
| Unknown* | 0 | $152.90 | SI Trade |
08:45:36 - 20-May-26 |
| Buy* | 2 | $152.96 | Automatic Execution |
08:44:58 - 20-May-26 |
| Buy* | 7 | $152.96 | Automatic Execution |
08:42:18 - 20-May-26 |
| Buy* | 127 | $152.96 | Automatic Execution |
08:42:18 - 20-May-26 |
| Unknown* | 0 | $152.97 | SI Trade |
08:22:42 - 20-May-26 |
| Unknown* | 0 | $152.97 | SI Trade |
08:22:19 - 20-May-26 |
| Sell* | 306 | $152.93 | Automatic Execution |
08:20:17 - 20-May-26 |
| Sell* | 816 | $152.93 | Automatic Execution |
08:20:17 - 20-May-26 |
| Buy* | 307 | $152.64 | Suspected BUY Trade |
16:35:21 - 19-May-26 |
| Buy* | 265 | $152.87 | Automatic Execution |
16:16:55 - 19-May-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
16:15:39 - 19-May-26 |
| Sell* | 1 | $152.76 | Automatic Execution |
16:13:33 - 19-May-26 |
| Buy* | 10 | $152.85 | Automatic Execution |
16:04:50 - 19-May-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
15:57:12 - 19-May-26 |
| Sell* | 70 | $152.49 | Automatic Execution |
15:54:49 - 19-May-26 |
| Sell* | 2 | $152.60 | Automatic Execution |
15:31:04 - 19-May-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:28:56 - 19-May-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
15:25:22 - 19-May-26 |
| Buy* | 3 | $152.97 | Automatic Execution |
15:12:39 - 19-May-26 |
| Buy* | 5 | $153.06 | Automatic Execution |
15:06:14 - 19-May-26 |
| Buy* | 4 | $153.34 | Automatic Execution |
14:58:02 - 19-May-26 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:46:57 - 19-May-26 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:21:05 - 19-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
13:55:32 - 19-May-26 |
| Buy* | 1 | $153.51 | Automatic Execution |
13:45:09 - 19-May-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
13:39:41 - 19-May-26 |
| Buy* | 10 | $153.33 | Automatic Execution |
13:28:28 - 19-May-26 |
| Sell* | 800 | $153.32 | Automatic Execution |
13:16:24 - 19-May-26 |
| Sell* | 110 | $153.30 | Automatic Execution |
12:53:16 - 19-May-26 |
| Buy* | 4 | $153.46 | Automatic Execution |
12:36:13 - 19-May-26 |
| Sell* | 34 | $153.42 | Automatic Execution |
12:06:47 - 19-May-26 |
| Sell* | 800 | $153.52 | Automatic Execution |
12:03:24 - 19-May-26 |
| Sell* | 56 | $153.52 | Automatic Execution |
12:03:24 - 19-May-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
12:00:06 - 19-May-26 |
| Sell* | 710 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:46:16 - 19-May-26 |
| Buy* | 15 | $153.29 | Automatic Execution |
11:43:28 - 19-May-26 |
| Buy* | 1 | $153.42 | Automatic Execution |
11:30:07 - 19-May-26 |
| Buy* | 6 | $153.43 | Automatic Execution |
11:24:49 - 19-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
11:23:30 - 19-May-26 |
| Buy* | 19 | $153.41 | Automatic Execution |
11:14:12 - 19-May-26 |
| Buy* | 3 | $153.38 | Automatic Execution |
11:12:43 - 19-May-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
11:12:43 - 19-May-26 |
| Buy* | 3 | $153.37 | Automatic Execution |
10:30:22 - 19-May-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:14:02 - 19-May-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:14:02 - 19-May-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:09:08 - 19-May-26 |
| Buy* | 12 | $153.59 | Automatic Execution |
10:03:09 - 19-May-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
09:17:05 - 19-May-26 |
| Buy* | 20 | $154.00 | Automatic Execution |
09:02:55 - 19-May-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
08:56:08 - 19-May-26 |
| Sell* | 90 | $154.05 | Automatic Execution |
08:55:10 - 19-May-26 |
| Sell* | 56 | $154.03 | Automatic Execution |
08:54:31 - 19-May-26 |
| Sell* | 50 | $153.87 | Automatic Execution |
08:43:54 - 19-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
08:21:28 - 19-May-26 |
| Buy* | 1 | $153.75 | Automatic Execution |
08:13:30 - 19-May-26 |
| Buy* | 5 | $153.62 | Automatic Execution |
08:06:58 - 19-May-26 |
| Buy* | 10 | $153.62 | Automatic Execution |
08:06:51 - 19-May-26 |
| Buy* | 20 | $153.62 | Automatic Execution |
08:06:51 - 19-May-26 |
| Buy* | 20 | $153.62 | Automatic Execution |
08:06:51 - 19-May-26 |
| Buy* | 2 | $153.58 | Automatic Execution |
08:00:46 - 19-May-26 |