| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $158.92 | Automatic Execution |
16:08:45 - 23-Oct-26 |
| Sell* | 23 | $158.92 | Automatic Execution |
16:08:45 - 23-Oct-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
16:07:16 - 23-Oct-26 |
| Buy* | 2 | $158.97 | Automatic Execution |
16:07:16 - 23-Oct-26 |
| Sell* | 197 | $159.00 | Automatic Execution |
15:54:43 - 23-Oct-26 |
| Buy* | 3 | $158.94 | Automatic Execution |
15:48:52 - 23-Oct-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
15:48:51 - 23-Oct-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
15:39:18 - 23-Oct-26 |
| Sell* | 11 | $158.45 | Automatic Execution |
15:14:37 - 23-Oct-26 |
| Sell* | 10 | $158.61 | Automatic Execution |
14:50:50 - 23-Oct-26 |
| Unknown* | 0 | $158.64 | SI Trade |
14:05:27 - 23-Oct-26 |
| Buy* | 1 | $158.64 | SI Trade |
14:05:27 - 23-Oct-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
14:00:08 - 23-Oct-26 |
| Unknown* | 0 | $158.60 | SI Trade |
13:44:31 - 23-Oct-26 |
| Unknown* | 0 | $158.57 | SI Trade |
13:35:00 - 23-Oct-26 |
| Unknown* | 0 | $158.57 | SI Trade |
13:32:47 - 23-Oct-26 |
| Sell* | 2 | $158.70 | Automatic Execution |
13:10:19 - 23-Oct-26 |
| Sell* | 2 | $158.70 | Automatic Execution |
13:10:01 - 23-Oct-26 |
| Buy* | 38 | $158.74 | Automatic Execution |
13:08:16 - 23-Oct-26 |
| Buy* | 49 | $158.94 | Automatic Execution |
12:55:23 - 23-Oct-26 |
| Buy* | 14 | $158.95 | Automatic Execution |
12:52:48 - 23-Oct-26 |
| Unknown* | 0 | $158.94 | SI Trade |
12:21:16 - 23-Oct-26 |
| Buy* | 1 | $158.86 | SI Trade |
12:00:12 - 23-Oct-26 |
| Buy* | 1 | $158.81 | Automatic Execution |
11:52:08 - 23-Oct-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
10:34:18 - 23-Oct-26 |
| Buy* | 60 | $159.04 | Automatic Execution |
10:30:54 - 23-Oct-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
10:29:45 - 23-Oct-26 |
| Sell* | 4 | $158.97 | Automatic Execution |
10:26:48 - 23-Oct-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:26:17 - 23-Oct-26 |
| Buy* | 7 | $159.21 | Automatic Execution |
10:04:26 - 23-Oct-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
10:02:23 - 23-Oct-26 |
| Sell* | 1 | $159.18 | SI Trade |
09:58:18 - 23-Oct-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
09:51:35 - 23-Oct-26 |
| Sell* | 4 | $159.25 | Automatic Execution |
09:51:35 - 23-Oct-26 |
| Buy* | 4 | $159.28 | Automatic Execution |
09:49:43 - 23-Oct-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
09:49:43 - 23-Oct-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
09:27:55 - 23-Oct-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
09:20:12 - 23-Oct-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
09:06:26 - 23-Oct-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
09:02:27 - 23-Oct-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
08:57:21 - 23-Oct-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
08:52:17 - 23-Oct-26 |
| Sell* | 15 | $159.12 | Automatic Execution |
08:41:34 - 23-Oct-26 |
| Buy* | 357 | $159.15 | Automatic Execution |
08:30:05 - 23-Oct-26 |
| Buy* | 1 | $159.22989 | Suspected BUY Trade |
08:25:27 - 23-Oct-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
08:09:59 - 23-Oct-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
08:09:36 - 23-Oct-26 |
| Unknown* | 0 | $159.38 | SI Trade |
08:02:58 - 23-Oct-26 |
| Buy* | 43 | $159.33 | Automatic Execution |
08:02:44 - 23-Oct-26 |
| Unknown* | 0 | $159.34 | SI Trade |
08:01:06 - 23-Oct-26 |
| Buy* | 2 | $159.44 | Automatic Execution |
08:00:27 - 23-Oct-26 |
| Buy* | 1 | $159.40 | SI Trade |
08:00:27 - 23-Oct-26 |
| Buy* | 87 | $159.40 | Suspected BUY Trade |
08:00:26 - 23-Oct-26 |
| Unknown* | 0 | $159.39 | SI Trade |
08:00:00 - 23-Oct-26 |
| Buy* | 1 | $159.39 | SI Trade |
08:00:00 - 23-Oct-26 |
| Unknown* | 0 | $159.39 | SI Trade |
08:00:00 - 23-Oct-26 |
| Unknown* | 0 | $159.39 | SI Trade |
08:00:00 - 23-Oct-26 |
| Unknown* | 0 | $159.39 | SI Trade |
08:00:00 - 23-Oct-26 |
| Sell* | 31 | $159.30 | Uncrossing Trade |
16:35:19 - 22-Oct-26 |
| Buy* | 745 | $159.51 | Automatic Execution |
16:25:00 - 22-Oct-26 |
| Buy* | 9 | $159.44 | Automatic Execution |
16:21:26 - 22-Oct-26 |
| Sell* | 20 | $159.38 | Automatic Execution |
16:20:49 - 22-Oct-26 |
| Sell* | 11 | $159.14 | Automatic Execution |
16:14:23 - 22-Oct-26 |
| Sell* | 22 | $159.16 | Automatic Execution |
16:10:17 - 22-Oct-26 |
| Buy* | 3 | $159.18 | Automatic Execution |
16:09:45 - 22-Oct-26 |
| Sell* | 66 | $159.15 | Automatic Execution |
16:06:36 - 22-Oct-26 |
| Sell* | 58 | $159.16 | Automatic Execution |
16:06:30 - 22-Oct-26 |
| Buy* | 39 | $159.21 | Automatic Execution |
16:05:48 - 22-Oct-26 |
| Sell* | 52 | $159.18 | Automatic Execution |
16:05:46 - 22-Oct-26 |
| Sell* | 67 | $159.16 | Automatic Execution |
16:05:06 - 22-Oct-26 |
| Sell* | 73 | $159.16 | Automatic Execution |
16:04:36 - 22-Oct-26 |
| Buy* | 53 | $159.20 | Automatic Execution |
16:03:51 - 22-Oct-26 |
| Sell* | 53 | $159.15 | Automatic Execution |
16:03:36 - 22-Oct-26 |
| Sell* | 57 | $159.19 | Automatic Execution |
16:03:07 - 22-Oct-26 |
| Sell* | 39 | $159.19 | Automatic Execution |
16:02:26 - 22-Oct-26 |
| Sell* | 20 | $159.19 | Automatic Execution |
16:02:26 - 22-Oct-26 |
| Sell* | 69 | $159.24 | Automatic Execution |
16:01:46 - 22-Oct-26 |
| Sell* | 15 | $159.13 | Automatic Execution |
15:55:42 - 22-Oct-26 |
| Sell* | 15 | $159.13 | Automatic Execution |
15:52:53 - 22-Oct-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
15:47:40 - 22-Oct-26 |
| Sell* | 12 | $159.12 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 43 | $159.19 | Automatic Execution |
15:44:49 - 22-Oct-26 |
| Sell* | 12 | $159.13 | Automatic Execution |
15:43:01 - 22-Oct-26 |
| Sell* | 12 | $159.11 | Automatic Execution |
15:39:30 - 22-Oct-26 |
| Sell* | 13 | $159.13 | Automatic Execution |
15:35:36 - 22-Oct-26 |
| Sell* | 35 | $159.15 | Automatic Execution |
15:34:33 - 22-Oct-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:31:45 - 22-Oct-26 |
| Sell* | 12 | $159.22 | Automatic Execution |
15:31:18 - 22-Oct-26 |
| Sell* | 11 | $159.46 | Automatic Execution |
15:27:09 - 22-Oct-26 |
| Unknown* | 0 | $159.49 | SI Trade |
15:26:47 - 22-Oct-26 |
| Sell* | 124 | $159.52 | Automatic Execution |
15:25:50 - 22-Oct-26 |
| Sell* | 1 | $159.60 | Automatic Execution |
15:23:46 - 22-Oct-26 |
| Sell* | 16 | $159.60 | Automatic Execution |
15:23:45 - 22-Oct-26 |
| Sell* | 14 | $159.76 | Automatic Execution |
15:19:20 - 22-Oct-26 |
| Sell* | 18 | $159.81 | Automatic Execution |
15:14:19 - 22-Oct-26 |
| Sell* | 6 | $159.81 | Automatic Execution |
15:14:19 - 22-Oct-26 |
| Sell* | 104 | $159.82 | Automatic Execution |
15:10:21 - 22-Oct-26 |
| Sell* | 11 | $160.00 | Automatic Execution |
15:06:08 - 22-Oct-26 |
| Sell* | 12 | $160.01 | Automatic Execution |
15:05:57 - 22-Oct-26 |
| Sell* | 20 | $160.03 | Automatic Execution |
14:58:24 - 22-Oct-26 |
| Sell* | 19 | $159.80 | Automatic Execution |
14:51:47 - 22-Oct-26 |
| Sell* | 124 | $159.85 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Sell* | 13 | $159.88 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Unknown* | 0 | $160.03 | SI Trade |
14:43:38 - 22-Oct-26 |
| Sell* | 12 | $160.00 | Automatic Execution |
14:42:09 - 22-Oct-26 |
| Sell* | 12 | $160.04 | Automatic Execution |
14:38:00 - 22-Oct-26 |
| Unknown* | 98 | $159.30 | SI Trade |
14:36:44 - 22-Oct-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction |
14:36:44 - 22-Oct-26 |
| Unknown* | 98 | $0.00 | SI Trade |
14:36:44 - 22-Oct-26 |
| Sell* | 11 | $160.06 | Automatic Execution |
14:34:15 - 22-Oct-26 |
| Buy* | 1 | $160.01 | Automatic Execution |
14:32:00 - 22-Oct-26 |
| Sell* | 25 | $159.91 | Automatic Execution |
14:30:02 - 22-Oct-26 |
| Sell* | 17 | $159.83 | Automatic Execution |
14:23:05 - 22-Oct-26 |
| Sell* | 20 | $159.84 | Automatic Execution |
14:23:01 - 22-Oct-26 |
| Buy* | 1,084 | $159.84 | Automatic Execution |
14:19:35 - 22-Oct-26 |
| Buy* | 702 | $159.83 | Automatic Execution |
14:19:18 - 22-Oct-26 |
| Buy* | 888 | $159.83 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Sell* | 150 | $159.83 | Automatic Execution |
14:18:11 - 22-Oct-26 |
| Sell* | 611 | $159.83 | Automatic Execution |
14:18:11 - 22-Oct-26 |
| Buy* | 1 | $159.86 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Sell* | 765 | $159.82 | Automatic Execution |
14:17:36 - 22-Oct-26 |
| Sell* | 765 | $159.81 | Automatic Execution |
14:15:48 - 22-Oct-26 |
| Sell* | 765 | $159.82 | Automatic Execution |
14:15:08 - 22-Oct-26 |
| Sell* | 765 | $159.82 | Automatic Execution |
14:14:56 - 22-Oct-26 |
| Buy* | 2 | $159.88 | Automatic Execution |
14:13:17 - 22-Oct-26 |
| Buy* | 72 | $159.88 | Automatic Execution |
14:13:17 - 22-Oct-26 |
| Sell* | 13 | $159.85 | Automatic Execution |
14:12:21 - 22-Oct-26 |
| Sell* | 765 | $159.88 | Automatic Execution |
14:08:24 - 22-Oct-26 |
| Buy* | 751 | $159.85 | Automatic Execution |
14:06:57 - 22-Oct-26 |
| Buy* | 660 | $159.84 | Automatic Execution |
14:06:48 - 22-Oct-26 |
| Sell* | 13 | $159.84 | Automatic Execution |
14:06:36 - 22-Oct-26 |
| Sell* | 765 | $159.86 | Automatic Execution |
14:05:51 - 22-Oct-26 |
| Sell* | 765 | $159.86 | Automatic Execution |
14:05:51 - 22-Oct-26 |
| Sell* | 765 | $159.86 | Automatic Execution |
14:05:51 - 22-Oct-26 |
| Sell* | 765 | $159.86 | Automatic Execution |
14:05:50 - 22-Oct-26 |
| Sell* | 765 | $159.86 | Automatic Execution |
14:05:50 - 22-Oct-26 |
| Sell* | 765 | $159.86 | Automatic Execution |
14:05:50 - 22-Oct-26 |
| Sell* | 11 | $159.86 | Automatic Execution |
14:05:49 - 22-Oct-26 |
| Sell* | 16 | $159.87 | Automatic Execution |
14:05:49 - 22-Oct-26 |
| Sell* | 11 | $159.86 | Automatic Execution |
13:54:29 - 22-Oct-26 |
| Sell* | 11 | $159.87 | Automatic Execution |
13:54:26 - 22-Oct-26 |
| Sell* | 26 | $159.93 | Automatic Execution |
13:49:09 - 22-Oct-26 |
| Sell* | 14 | $159.88 | Automatic Execution |
13:39:03 - 22-Oct-26 |
| Sell* | 17 | $159.90 | Automatic Execution |
13:34:33 - 22-Oct-26 |
| Sell* | 15 | $159.90 | Automatic Execution |
13:30:04 - 22-Oct-26 |
| Sell* | 25 | $159.91 | Automatic Execution |
13:30:01 - 22-Oct-26 |
| Sell* | 16 | $159.85 | Automatic Execution |
13:14:59 - 22-Oct-26 |
| Sell* | 11 | $159.86 | Automatic Execution |
13:14:53 - 22-Oct-26 |
| Sell* | 15 | $159.87 | Automatic Execution |
13:14:42 - 22-Oct-26 |
| Sell* | 11 | $159.77 | Automatic Execution |
13:03:31 - 22-Oct-26 |
| Buy* | 660 | $159.78 | Automatic Execution |
13:03:26 - 22-Oct-26 |
| Sell* | 16 | $159.78 | Automatic Execution |
13:03:01 - 22-Oct-26 |
| Sell* | 16 | $159.78 | Automatic Execution |
12:54:27 - 22-Oct-26 |
| Sell* | 11 | $159.79 | Automatic Execution |
12:53:18 - 22-Oct-26 |
| Buy* | 708 | $159.79 | Automatic Execution |
12:52:14 - 22-Oct-26 |
| Sell* | 40 | $159.76 | SI Trade |
12:46:37 - 22-Oct-26 |
| Sell* | 12 | $159.80 | Automatic Execution |
12:46:04 - 22-Oct-26 |
| Sell* | 11 | $159.81 | Automatic Execution |
12:45:04 - 22-Oct-26 |
| Sell* | 18 | $159.77 | Automatic Execution |
12:37:19 - 22-Oct-26 |
| Sell* | 23 | $159.78 | Automatic Execution |
12:37:15 - 22-Oct-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
12:27:42 - 22-Oct-26 |
| Sell* | 20 | $159.59 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Sell* | 14 | $159.68 | Automatic Execution |
12:20:20 - 22-Oct-26 |
| Sell* | 18 | $159.69 | Automatic Execution |
12:14:04 - 22-Oct-26 |
| Sell* | 11 | $159.70 | Automatic Execution |
12:13:49 - 22-Oct-26 |
| Sell* | 20 | $159.70 | Automatic Execution |
12:09:03 - 22-Oct-26 |
| Buy* | 1 | $159.71 | Automatic Execution |
12:02:23 - 22-Oct-26 |
| Sell* | 21 | $159.74 | Automatic Execution |
12:00:08 - 22-Oct-26 |
| Sell* | 2 | $159.84 | Automatic Execution |
11:50:29 - 22-Oct-26 |
| Sell* | 29 | $159.85 | Automatic Execution |
11:50:10 - 22-Oct-26 |
| Sell* | 15 | $159.86 | Automatic Execution |
11:49:48 - 22-Oct-26 |
| Buy* | 15 | $159.91 | Automatic Execution |
11:44:33 - 22-Oct-26 |
| Sell* | 11 | $159.85 | Automatic Execution |
11:37:11 - 22-Oct-26 |
| Sell* | 27 | $159.88 | Automatic Execution |
11:35:24 - 22-Oct-26 |
| Buy* | 34 | $159.89 | Automatic Execution |
11:31:36 - 22-Oct-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
11:20:12 - 22-Oct-26 |
| Buy* | 5 | $159.71 | Automatic Execution |
11:17:10 - 22-Oct-26 |
| Sell* | 20 | $159.74 | Automatic Execution |
11:12:41 - 22-Oct-26 |
| Sell* | 17 | $159.73 | Automatic Execution |
11:08:49 - 22-Oct-26 |
| Unknown* | 162 | $159.5116 | SI Trade Currency Conversion |
11:08:02 - 22-Oct-26 |
| Buy* | 1 | $159.69 | SI Trade |
11:04:52 - 22-Oct-26 |
| Sell* | 22 | $159.61 | Automatic Execution |
11:02:46 - 22-Oct-26 |
| Sell* | 17 | $159.62 | Automatic Execution |
10:57:22 - 22-Oct-26 |
| Sell* | 12 | $159.60 | Automatic Execution |
10:50:20 - 22-Oct-26 |
| Sell* | 21 | $159.61 | Automatic Execution |
10:50:06 - 22-Oct-26 |
| Unknown* | 300 | $159.63 | OTC Trade |
10:49:40 - 22-Oct-26 |
| Sell* | 9 | $159.61 | Automatic Execution |
10:37:58 - 22-Oct-26 |
| Sell* | 17 | $159.62 | Automatic Execution |
10:37:46 - 22-Oct-26 |
| Sell* | 15 | $159.63 | Automatic Execution |
10:37:06 - 22-Oct-26 |
| Unknown* | 0 | $159.65 | SI Trade |
10:32:54 - 22-Oct-26 |
| Sell* | 12 | $159.61 | Automatic Execution |
10:25:27 - 22-Oct-26 |
| Sell* | 17 | $159.66 | Automatic Execution |
10:21:19 - 22-Oct-26 |
| Sell* | 24 | $159.76 | Automatic Execution |
10:17:16 - 22-Oct-26 |
| Sell* | 20 | $159.61 | Automatic Execution |
10:08:29 - 22-Oct-26 |
| Sell* | 15 | $159.62 | Automatic Execution |
10:08:20 - 22-Oct-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
09:59:22 - 22-Oct-26 |
| Sell* | 12 | $159.63 | Automatic Execution |
09:57:20 - 22-Oct-26 |
| Sell* | 20 | $159.73 | Automatic Execution |
09:53:24 - 22-Oct-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:51:15 - 22-Oct-26 |
| Sell* | 26 | $159.85 | Automatic Execution |
09:48:58 - 22-Oct-26 |