| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | $163.27 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
16:26:36 - 14-Aug-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
16:25:32 - 14-Aug-26 |
| Buy* | 1 | $163.39 | Automatic Execution |
16:14:50 - 14-Aug-26 |
| Buy* | 4 | $163.43 | Automatic Execution |
16:11:38 - 14-Aug-26 |
| Buy* | 177 | $163.42 | Automatic Execution |
16:10:36 - 14-Aug-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
16:06:30 - 14-Aug-26 |
| Unknown* | 0 | $163.49 | SI Trade |
15:43:34 - 14-Aug-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
15:35:37 - 14-Aug-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:27:42 - 14-Aug-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
15:25:22 - 14-Aug-26 |
| Buy* | 294 | $163.56 | Automatic Execution |
15:21:26 - 14-Aug-26 |
| Buy* | 35 | $163.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 276 | $163.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 280 | $163.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 291 | $163.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Unknown* | 5 | $162.90517 | Currency Conversion Negotiated Trade OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $163.69 | SI Trade |
14:50:14 - 14-Aug-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
14:42:45 - 14-Aug-26 |
| Buy* | 49 | $163.70 | Automatic Execution |
14:15:15 - 14-Aug-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
13:39:43 - 14-Aug-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
13:21:49 - 14-Aug-26 |
| Buy* | 294 | $163.68 | Automatic Execution |
13:13:46 - 14-Aug-26 |
| Sell* | 8 | $163.79 | Automatic Execution |
12:52:09 - 14-Aug-26 |
| Buy* | 1 | $163.71 | Automatic Execution |
12:14:58 - 14-Aug-26 |
| Buy* | 1 | $163.71 | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
10:32:04 - 14-Aug-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
10:32:04 - 14-Aug-26 |
| Sell* | 763 | $163.64 | Automatic Execution |
10:03:11 - 14-Aug-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
10:00:42 - 14-Aug-26 |
| Buy* | 4 | $163.64 | Automatic Execution |
09:29:47 - 14-Aug-26 |
| Unknown* | 0 | $163.56 | OTC Trade |
09:22:35 - 14-Aug-26 |
| Unknown* | 0 | $163.56 | SI Trade |
09:22:35 - 14-Aug-26 |
| Unknown* | 32 | $163.56 | OTC Trade |
09:22:33 - 14-Aug-26 |
| Buy* | 32 | $163.56 | SI Trade |
09:22:33 - 14-Aug-26 |
| Sell* | 36 | $163.55 | Automatic Execution |
09:09:26 - 14-Aug-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
09:09:26 - 14-Aug-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
09:08:04 - 14-Aug-26 |
| Unknown* | 0 | $163.62 | SI Trade |
09:00:10 - 14-Aug-26 |
| Buy* | 140 | $163.60 | Automatic Execution |
08:41:47 - 14-Aug-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
08:36:43 - 14-Aug-26 |
| Buy* | 18 | $163.60 | Automatic Execution |
08:34:18 - 14-Aug-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
08:33:26 - 14-Aug-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
08:30:15 - 14-Aug-26 |
| Buy* | 135 | $163.62 | Automatic Execution |
08:06:14 - 14-Aug-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
08:03:42 - 14-Aug-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
08:03:42 - 14-Aug-26 |
| Unknown* | 0 | $163.62 | SI Trade |
08:03:05 - 14-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
08:00:58 - 14-Aug-26 |
| Buy* | 4 | $163.66 | Automatic Execution |
08:00:25 - 14-Aug-26 |
| Buy* | 3 | $163.67 | Automatic Execution |
08:00:03 - 14-Aug-26 |
| Unknown* | 0 | $163.67 | SI Trade |
08:00:02 - 14-Aug-26 |
| Sell* | 19 | $163.60 | Uncrossing Trade |
08:00:02 - 14-Aug-26 |
| Buy* | 611 | $163.25 | Suspected BUY Trade |
16:35:00 - 13-Aug-26 |
| Buy* | 1 | $163.45 | Automatic Execution |
16:16:59 - 13-Aug-26 |
| Buy* | 2 | $163.45 | Automatic Execution |
16:16:59 - 13-Aug-26 |
| Unknown* | 0 | $163.80 | SI Trade |
15:30:45 - 13-Aug-26 |
| Sell* | 1 | $163.73 | Automatic Execution |
15:14:04 - 13-Aug-26 |
| Buy* | 1 | $163.56 | Automatic Execution |
14:56:55 - 13-Aug-26 |
| Unknown* | 0 | $162.99 | SI Trade |
13:44:02 - 13-Aug-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
12:44:48 - 13-Aug-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
12:12:42 - 13-Aug-26 |
| Buy* | 3 | $163.05 | Automatic Execution |
12:07:12 - 13-Aug-26 |
| Buy* | 4 | $163.04 | Automatic Execution |
11:46:52 - 13-Aug-26 |
| Sell* | 40 | $163.01 | SI Trade |
11:41:38 - 13-Aug-26 |
| Unknown* | 40 | $163.01 | OTC Trade |
11:41:38 - 13-Aug-26 |
| Sell* | 460 | $163.01 | Automatic Execution |
11:41:38 - 13-Aug-26 |
| Unknown* | 0 | $163.03 | SI Trade |
11:33:05 - 13-Aug-26 |
| Buy* | 15 | $163.04 | Automatic Execution |
10:58:07 - 13-Aug-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:08 - 13-Aug-26 |
| Buy* | 20 | $162.97 | Automatic Execution |
10:38:24 - 13-Aug-26 |
| Sell* | 55 | $162.92 | Automatic Execution |
10:29:52 - 13-Aug-26 |
| Buy* | 2 | $162.94 | Automatic Execution |
10:03:02 - 13-Aug-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
10:02:55 - 13-Aug-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
10:02:05 - 13-Aug-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
10:00:40 - 13-Aug-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
09:59:34 - 13-Aug-26 |
| Sell* | 765 | $162.94 | Automatic Execution |
09:53:06 - 13-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
09:51:07 - 13-Aug-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
09:23:29 - 13-Aug-26 |
| Buy* | 158 | $162.91 | Automatic Execution |
09:23:29 - 13-Aug-26 |
| Sell* | 788 | $162.82 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 321 | $162.82 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 765 | $162.83 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 321 | $162.83 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Buy* | 200 | $162.90 | Automatic Execution |
08:42:15 - 13-Aug-26 |
| Sell* | 64 | $162.82 | Automatic Execution |
08:39:08 - 13-Aug-26 |
| Buy* | 15 | $162.85 | Automatic Execution |
08:36:23 - 13-Aug-26 |
| Buy* | 5 | $162.85 | Automatic Execution |
08:34:43 - 13-Aug-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
08:28:08 - 13-Aug-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
08:28:05 - 13-Aug-26 |
| Sell* | 200 | $162.80 | Automatic Execution |
08:21:42 - 13-Aug-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
08:14:43 - 13-Aug-26 |
| Buy* | 475 | $162.84 | Automatic Execution |
08:14:32 - 13-Aug-26 |
| Unknown* | 0 | $162.86 | SI Trade |
08:08:40 - 13-Aug-26 |
| Unknown* | 0 | $162.92 | SI Trade |
08:02:10 - 13-Aug-26 |
| Sell* | 424 | $163.00 | Automatic Execution |
08:00:24 - 13-Aug-26 |
| Buy* | 11 | $163.00 | Automatic Execution |
08:00:24 - 13-Aug-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
08:00:22 - 13-Aug-26 |
| Unknown* | 0 | $162.91 | SI Trade |
08:00:22 - 13-Aug-26 |
| Unknown* | 0 | $162.91 | SI Trade |
08:00:22 - 13-Aug-26 |
| Buy* | 153 | $162.89 | Suspected BUY Trade |
08:00:22 - 13-Aug-26 |
| Sell* | 9 | $162.57 | Uncrossing Trade |
16:35:14 - 12-Aug-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
16:21:54 - 12-Aug-26 |
| Buy* | 2 | $162.63 | Automatic Execution |
16:21:48 - 12-Aug-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
16:19:54 - 12-Aug-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
16:18:31 - 12-Aug-26 |
| Buy* | 200 | $162.66 | Automatic Execution |
16:16:06 - 12-Aug-26 |
| Buy* | 23 | $162.68 | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Buy* | 16 | $162.68 | Automatic Execution |
15:52:51 - 12-Aug-26 |
| Sell* | 28 | $162.80 | Automatic Execution |
15:47:15 - 12-Aug-26 |
| Sell* | 3 | $162.69 | Automatic Execution |
15:34:40 - 12-Aug-26 |
| Buy* | 815 | $162.68 | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 815 | $162.68 | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 800 | $162.68 | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 800 | $162.55 | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Sell* | 601 | $162.75 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 11 | $162.80 | Automatic Execution |
15:29:25 - 12-Aug-26 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:28:43 - 12-Aug-26 |
| Buy* | 2 | $162.87 | Automatic Execution |
15:24:33 - 12-Aug-26 |
| Buy* | 385 | $162.89 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 385 | $162.89 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 385 | $162.89 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 515 | $162.89 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 12 | $162.86 | Automatic Execution |
14:44:16 - 12-Aug-26 |
| Buy* | 3 | $162.79 | Automatic Execution |
14:40:13 - 12-Aug-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
14:37:16 - 12-Aug-26 |
| Buy* | 360 | $162.91 | Automatic Execution |
14:36:49 - 12-Aug-26 |
| Buy* | 515 | $162.91 | Automatic Execution |
14:36:49 - 12-Aug-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:35:01 - 12-Aug-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:35:01 - 12-Aug-26 |
| Buy* | 515 | $162.91 | Automatic Execution |
14:34:30 - 12-Aug-26 |
| Sell* | 16 | $162.96 | Automatic Execution |
14:31:05 - 12-Aug-26 |
| Sell* | 16 | $163.00 | Automatic Execution |
14:30:43 - 12-Aug-26 |
| Buy* | 360 | $163.12 | Automatic Execution |
14:28:49 - 12-Aug-26 |
| Buy* | 515 | $163.12 | Automatic Execution |
14:28:49 - 12-Aug-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:13:01 - 12-Aug-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:10:05 - 12-Aug-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:57:28 - 12-Aug-26 |
| Buy* | 50 | $163.01 | Automatic Execution |
13:55:25 - 12-Aug-26 |
| Sell* | 168 | $162.87 | Automatic Execution |
13:35:13 - 12-Aug-26 |
| Buy* | 515 | $162.91 | Automatic Execution |
13:29:22 - 12-Aug-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
13:24:52 - 12-Aug-26 |
| Unknown* | 0 | $162.70 | SI Trade |
13:13:12 - 12-Aug-26 |
| Buy* | 6 | $162.74 | Automatic Execution |
12:59:04 - 12-Aug-26 |
| Sell* | 4 | $162.65 | Automatic Execution |
12:11:25 - 12-Aug-26 |
| Buy* | 293 | $162.63 | Automatic Execution |
12:10:38 - 12-Aug-26 |
| Buy* | 799 | $162.63 | Automatic Execution |
12:10:38 - 12-Aug-26 |
| Buy* | 351 | $162.63 | Automatic Execution |
12:10:38 - 12-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
12:10:35 - 12-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
12:10:35 - 12-Aug-26 |
| Sell* | 321 | $162.61 | Automatic Execution |
12:08:09 - 12-Aug-26 |
| Sell* | 420 | $162.61 | Automatic Execution |
12:08:09 - 12-Aug-26 |
| Sell* | 345 | $162.61 | Automatic Execution |
12:08:09 - 12-Aug-26 |
| Sell* | 7 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 12 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 20 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 34 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 59 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 101 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 173 | $162.61 | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 92 | $162.61 | Automatic Execution |
12:08:05 - 12-Aug-26 |
| Sell* | 266 | $162.61 | Automatic Execution |
12:08:05 - 12-Aug-26 |
| Sell* | 407 | $162.61 | Automatic Execution |
12:08:05 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:05 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:04 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:04 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:03 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:03 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:03 - 12-Aug-26 |
| Sell* | 4 | $162.61 | Automatic Execution |
12:08:03 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:03 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:02 - 12-Aug-26 |
| Sell* | 765 | $162.61 | Automatic Execution |
12:08:02 - 12-Aug-26 |
| Sell* | 750 | $162.61 | Automatic Execution |
12:08:02 - 12-Aug-26 |
| Sell* | 321 | $162.61 | Automatic Execution |
12:08:02 - 12-Aug-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
12:07:31 - 12-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
12:07:23 - 12-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
12:07:23 - 12-Aug-26 |
| Buy* | 87 | $162.63 | Automatic Execution |
12:07:23 - 12-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
12:07:22 - 12-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
12:00:08 - 12-Aug-26 |
| Buy* | 51 | $162.59 | Automatic Execution |
11:50:25 - 12-Aug-26 |
| Buy* | 241 | $162.59 | Automatic Execution |
11:50:25 - 12-Aug-26 |
| Buy* | 284 | $162.59 | Automatic Execution |
11:50:25 - 12-Aug-26 |
| Sell* | 461 | $162.60 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
11:16:14 - 12-Aug-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
10:59:15 - 12-Aug-26 |
| Sell* | 2 | $162.68 | Automatic Execution |
10:44:38 - 12-Aug-26 |
| Buy* | 180 | $162.72 | Automatic Execution |
10:42:01 - 12-Aug-26 |
| Buy* | 820 | $162.72 | Automatic Execution |
10:42:01 - 12-Aug-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
10:40:12 - 12-Aug-26 |
| Buy* | 7 | $162.72 | Automatic Execution |
10:37:44 - 12-Aug-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
10:37:44 - 12-Aug-26 |
| Buy* | 60 | $162.61 | Automatic Execution |
10:22:55 - 12-Aug-26 |
| Buy* | 10 | $162.61 | Suspected BUY Trade |
10:22:52 - 12-Aug-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
10:21:06 - 12-Aug-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
10:20:08 - 12-Aug-26 |
| Sell* | 34 | $162.38 | Automatic Execution |
09:34:41 - 12-Aug-26 |
| Sell* | 87 | $162.44 | Automatic Execution |
09:33:30 - 12-Aug-26 |