| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 160.48 | 160.48 | 159.31 | 159.43 | 3,759 |
| 17th Sep 2026 (Thu) | 159.51 | 160.42 | 159.47 | 159.99 | 2,335 |
| 16th Sep 2026 (Wed) | 159.38 | 159.79 | 159.21 | 159.665 | 12,045 |
| 15th Sep 2026 (Tue) | 159.14 | 159.63 | 158.56 | 158.88 | 7,572 |
| 14th Sep 2026 (Mon) | 159.52 | 159.69 | 159.15 | 159.495 | 4,790 |
| 11th Sep 2026 (Fri) | 160.00 | 160.98 | 159.85 | 160.835 | 6,688 |
| 10th Sep 2026 (Thu) | 160.88 | 160.94 | 159.20 | 159.69 | 7,259 |
| 9th Sep 2026 (Wed) | 161.46 | 161.62 | 160.14 | 160.45 | 6,756 |
| 8th Sep 2026 (Tue) | 161.77 | 162.05 | 161.45 | 161.76 | 1,526 |
| 7th Sep 2026 (Mon) | 162.23 | 162.32 | 162.00 | 162.02 | 1,499 |
| 4th Sep 2026 (Fri) | 162.63 | 162.80 | 162.00 | 162.085 | 20,788 |
| 3rd Sep 2026 (Thu) | 161.00 | 162.66 | 160.88 | 162.66 | 5,787 |
| 2nd Sep 2026 (Wed) | 160.15 | 160.89 | 159.48 | 160.88 | 18,245 |
| 1st Sep 2026 (Tue) | 161.51 | 161.64 | 160.25 | 160.52 | 8,517 |
| 31st Aug 2026 (Mon) | 162.84 | 162.84 | 162.84 | 162.84 | 0 |
| 28th Aug 2026 (Fri) | 162.56 | 162.84 | 162.13 | 162.84 | 2,630 |
| 27th Aug 2026 (Thu) | 162.07 | 162.32 | 161.88 | 162.13 | 2,225 |
| 26th Aug 2026 (Wed) | 161.73 | 161.90 | 161.52 | 161.52 | 3,147 |
| 25th Aug 2026 (Tue) | 161.64 | 161.94 | 161.39 | 161.59 | 22,890 |
| 24th Aug 2026 (Mon) | 161.22 | 161.48 | 160.97 | 161.23 | 39,573 |
| 21st Aug 2026 (Fri) | 161.10 | 161.71 | 161.10 | 161.64 | 3,836 |
| 20th Aug 2026 (Thu) | 162.16 | 162.16 | 160.91 | 161.465 | 2,124 |
| 19th Aug 2026 (Wed) | 161.40 | 162.30 | 161.39 | 162.165 | 38,105 |
| 18th Aug 2026 (Tue) | 162.08 | 162.13 | 161.43 | 161.49 | 12,109 |
| 17th Aug 2026 (Mon) | 163.71 | 163.80 | 163.07 | 163.07 | 5,940 |
| 14th Aug 2026 (Fri) | 163.60 | 163.79 | 163.25 | 163.27 | 3,981 |
| 13th Aug 2026 (Thu) | 162.89 | 163.73 | 162.79 | 163.25 | 5,932 |
| 12th Aug 2026 (Wed) | 162.56 | 163.12 | 162.38 | 162.57 | 28,572 |
| 11th Aug 2026 (Tue) | 162.58 | 162.99 | 162.42 | 162.585 | 25,405 |
| 10th Aug 2026 (Mon) | 162.79 | 162.92 | 162.50 | 162.62 | 18,506 |
| 7th Aug 2026 (Fri) | 161.68 | 162.79 | 161.68 | 162.67 | 10,148 |
| 6th Aug 2026 (Thu) | 161.94 | 162.17 | 161.53 | 161.53 | 60,332 |
| 5th Aug 2026 (Wed) | 162.50 | 162.87 | 161.94 | 162.03 | 30,080 |
| 4th Aug 2026 (Tue) | 159.58 | 162.45 | 159.33 | 161.04 | 8,180 |
| 3rd Aug 2026 (Mon) | 158.14 | 158.84 | 158.04 | 158.80 | 10,777 |
| 31st Jul 2026 (Fri) | 157.17 | 157.69 | 155.76 | 156.42 | 169,956 |
| 30th Jul 2026 (Thu) | 154.33 | 156.20 | 154.33 | 155.585 | 6,803 |
| 29th Jul 2026 (Wed) | 156.27 | 156.34 | 154.82 | 154.725 | 1,228 |
| 28th Jul 2026 (Tue) | 155.22 | 156.00 | 155.00 | 156.00 | 15,784 |
| 27th Jul 2026 (Mon) | 156.88 | 157.04 | 155.20 | 155.28 | 104,078 |
| 24th Jul 2026 (Fri) | 155.12 | 156.00 | 155.12 | 156.14 | 3,087 |
| 23rd Jul 2026 (Thu) | 156.74 | 156.76 | 154.88 | 154.64 | 4,795 |
| 22nd Jul 2026 (Wed) | 156.61 | 157.37 | 156.44 | 157.335 | 24,691 |
| 21st Jul 2026 (Tue) | 156.59 | 157.03 | 156.15 | 157.03 | 10,531 |
| 20th Jul 2026 (Mon) | 156.06 | 157.00 | 156.06 | 156.39 | 6,774 |