| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 163.60 | 163.79 | 163.25 | 163.27 | 3,981 |
| 13th Aug 2026 (Thu) | 162.89 | 163.73 | 162.79 | 163.25 | 5,932 |
| 12th Aug 2026 (Wed) | 162.56 | 163.12 | 162.38 | 162.57 | 28,572 |
| 11th Aug 2026 (Tue) | 162.58 | 162.99 | 162.42 | 162.585 | 25,405 |
| 10th Aug 2026 (Mon) | 162.79 | 162.92 | 162.50 | 162.62 | 18,506 |
| 7th Aug 2026 (Fri) | 161.68 | 162.79 | 161.68 | 162.67 | 10,148 |
| 6th Aug 2026 (Thu) | 161.94 | 162.17 | 161.53 | 161.53 | 60,332 |
| 5th Aug 2026 (Wed) | 162.50 | 162.87 | 161.94 | 162.03 | 30,080 |
| 4th Aug 2026 (Tue) | 159.58 | 162.45 | 159.33 | 161.04 | 8,180 |
| 3rd Aug 2026 (Mon) | 158.14 | 158.84 | 158.04 | 158.80 | 10,777 |
| 31st Jul 2026 (Fri) | 157.17 | 157.69 | 155.76 | 156.42 | 169,956 |
| 30th Jul 2026 (Thu) | 154.33 | 156.20 | 154.33 | 155.585 | 6,803 |
| 29th Jul 2026 (Wed) | 156.27 | 156.34 | 154.82 | 154.725 | 1,228 |
| 28th Jul 2026 (Tue) | 155.22 | 156.00 | 155.00 | 156.00 | 15,784 |
| 27th Jul 2026 (Mon) | 156.88 | 157.04 | 155.20 | 155.28 | 104,078 |
| 24th Jul 2026 (Fri) | 155.12 | 156.00 | 155.12 | 156.14 | 3,087 |
| 23rd Jul 2026 (Thu) | 156.74 | 156.76 | 154.88 | 154.64 | 4,795 |
| 22nd Jul 2026 (Wed) | 156.61 | 157.37 | 156.44 | 157.335 | 24,691 |
| 21st Jul 2026 (Tue) | 156.59 | 157.03 | 156.15 | 157.03 | 10,531 |
| 20th Jul 2026 (Mon) | 156.06 | 157.00 | 156.06 | 156.39 | 6,774 |
| 17th Jul 2026 (Fri) | 156.14 | 156.61 | 155.48 | 156.31 | 51,991 |
| 16th Jul 2026 (Thu) | 158.35 | 158.37 | 157.39 | 158.02 | 7,333 |
| 15th Jul 2026 (Wed) | 158.11 | 158.36 | 157.73 | 158.065 | 3,629 |
| 14th Jul 2026 (Tue) | 156.78 | 158.55 | 156.68 | 157.86 | 5,520 |
| 13th Jul 2026 (Mon) | 157.26 | 157.81 | 157.15 | 157.57 | 11,357 |
| 10th Jul 2026 (Fri) | 157.43 | 157.88 | 157.25 | 157.88 | 29,115 |
| 9th Jul 2026 (Thu) | 156.79 | 157.25 | 156.31 | 157.25 | 3,421 |
| 8th Jul 2026 (Wed) | 156.72 | 156.79 | 155.02 | 155.23 | 2,736 |
| 7th Jul 2026 (Tue) | 157.58 | 157.98 | 156.82 | 156.83 | 49,589 |
| 6th Jul 2026 (Mon) | 157.42 | 157.88 | 157.36 | 157.88 | 17,155 |
| 3rd Jul 2026 (Fri) | 157.46 | 157.52 | 157.12 | 157.45 | 3,046 |
| 2nd Jul 2026 (Thu) | 156.06 | 157.57 | 156.06 | 156.97 | 4,495 |
| 1st Jul 2026 (Wed) | 156.07 | 156.84 | 155.89 | 156.80 | 11,353 |
| 30th Jun 2026 (Tue) | 155.72 | 156.39 | 155.35 | 156.39 | 5,407 |
| 29th Jun 2026 (Mon) | 154.47 | 155.18 | 153.94 | 154.915 | 3,237 |
| 26th Jun 2026 (Fri) | 153.79 | 154.37 | 153.28 | 154.37 | 1,790 |
| 25th Jun 2026 (Thu) | 154.99 | 155.31 | 153.58 | 154.60 | 4,075 |
| 24th Jun 2026 (Wed) | 154.38 | 155.05 | 154.00 | 154.88 | 8,895 |
| 23rd Jun 2026 (Tue) | 154.48 | 155.16 | 153.96 | 154.38 | 2,846 |
| 22nd Jun 2026 (Mon) | 156.68 | 157.30 | 156.45 | 156.53 | 2,949 |
| 19th Jun 2026 (Fri) | 156.25 | 156.68 | 156.12 | 156.62 | 890 |
| 18th Jun 2026 (Thu) | 157.00 | 157.00 | 156.33 | 156.53 | 2,191 |
| 17th Jun 2026 (Wed) | 157.64 | 157.70 | 157.32 | 157.465 | 8,901 |
| 16th Jun 2026 (Tue) | 157.74 | 158.00 | 157.43 | 157.63 | 11,186 |