| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 159.40 | 159.44 | 158.45 | 159.09 | 1,107 |
| 22nd Oct 2026 (Thu) | 160.08 | 160.09 | 159.11 | 159.30 | 18,575 |
| 21st Oct 2026 (Wed) | 160.48 | 161.23 | 160.40 | 161.23 | 20,042 |
| 20th Oct 2026 (Tue) | 160.07 | 161.00 | 159.35 | 160.35 | 9,796 |
| 19th Oct 2026 (Mon) | 160.50 | 160.61 | 159.90 | 160.46 | 11,540 |
| 16th Oct 2026 (Fri) | 161.14 | 161.52 | 160.64 | 160.64 | 848 |
| 15th Oct 2026 (Thu) | 159.49 | 160.42 | 159.28 | 160.35 | 8,142 |
| 14th Oct 2026 (Wed) | 161.88 | 162.14 | 160.35 | 160.45 | 29,410 |
| 13th Oct 2026 (Tue) | 161.76 | 162.00 | 161.33 | 161.33 | 5,124 |
| 12th Oct 2026 (Mon) | 162.04 | 162.13 | 161.61 | 161.65 | 2,264 |
| 9th Oct 2026 (Fri) | 161.20 | 161.48 | 161.10 | 161.34 | 6,353 |
| 8th Oct 2026 (Thu) | 160.55 | 161.05 | 160.10 | 160.50 | 9,846 |
| 7th Oct 2026 (Wed) | 161.91 | 162.01 | 160.64 | 160.95 | 7,803 |
| 6th Oct 2026 (Tue) | 161.69 | 162.54 | 161.48 | 162.54 | 10,151 |
| 5th Oct 2026 (Mon) | 160.37 | 160.93 | 160.11 | 160.96 | 1,815 |
| 2nd Oct 2026 (Fri) | 159.61 | 161.00 | 159.51 | 160.35 | 2,161 |
| 1st Oct 2026 (Thu) | 159.86 | 159.95 | 158.70 | 158.605 | 14,616 |
| 30th Sep 2026 (Wed) | 160.27 | 160.66 | 159.95 | 160.49 | 6,622 |
| 29th Sep 2026 (Tue) | 160.10 | 160.55 | 159.43 | 159.465 | 98,313 |
| 28th Sep 2026 (Mon) | 160.70 | 160.81 | 159.86 | 159.98 | 26,991 |
| 25th Sep 2026 (Fri) | 160.82 | 161.28 | 160.49 | 160.85 | 2,049 |
| 24th Sep 2026 (Thu) | 159.93 | 160.23 | 159.46 | 159.69 | 2,037 |
| 23rd Sep 2026 (Wed) | 162.24 | 162.24 | 160.88 | 160.88 | 4,539 |
| 22nd Sep 2026 (Tue) | 162.14 | 162.39 | 161.49 | 161.97 | 11,985 |
| 21st Sep 2026 (Mon) | 160.64 | 161.46 | 160.63 | 161.43 | 12,421 |
| 18th Sep 2026 (Fri) | 160.48 | 160.48 | 159.31 | 159.43 | 3,759 |
| 17th Sep 2026 (Thu) | 159.51 | 160.42 | 159.47 | 159.99 | 2,335 |
| 16th Sep 2026 (Wed) | 159.38 | 159.79 | 159.21 | 159.665 | 12,045 |
| 15th Sep 2026 (Tue) | 159.14 | 159.63 | 158.56 | 158.88 | 7,572 |
| 14th Sep 2026 (Mon) | 159.52 | 159.69 | 159.15 | 159.495 | 4,790 |
| 11th Sep 2026 (Fri) | 160.00 | 160.98 | 159.85 | 160.835 | 6,688 |
| 10th Sep 2026 (Thu) | 160.88 | 160.94 | 159.20 | 159.69 | 7,259 |
| 9th Sep 2026 (Wed) | 161.46 | 161.62 | 160.14 | 160.45 | 6,756 |
| 8th Sep 2026 (Tue) | 161.77 | 162.05 | 161.45 | 161.76 | 1,526 |
| 7th Sep 2026 (Mon) | 162.23 | 162.32 | 162.00 | 162.02 | 1,499 |
| 4th Sep 2026 (Fri) | 162.63 | 162.80 | 162.00 | 162.085 | 20,788 |
| 3rd Sep 2026 (Thu) | 161.00 | 162.66 | 160.88 | 162.66 | 5,787 |
| 2nd Sep 2026 (Wed) | 160.15 | 160.89 | 159.48 | 160.88 | 18,245 |
| 1st Sep 2026 (Tue) | 161.51 | 161.64 | 160.25 | 160.52 | 8,517 |
| 31st Aug 2026 (Mon) | 162.84 | 162.84 | 162.84 | 162.84 | 0 |
| 28th Aug 2026 (Fri) | 162.56 | 162.84 | 162.13 | 162.84 | 2,630 |
| 27th Aug 2026 (Thu) | 162.07 | 162.32 | 161.88 | 162.13 | 2,225 |
| 26th Aug 2026 (Wed) | 161.73 | 161.90 | 161.52 | 161.52 | 3,147 |
| 25th Aug 2026 (Tue) | 161.64 | 161.94 | 161.39 | 161.59 | 22,890 |
| 24th Aug 2026 (Mon) | 161.22 | 161.48 | 160.97 | 161.23 | 39,573 |