| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.82 | 154.69 | 152.82 | 154.44 | 8,661 |
| 19th May 2026 (Tue) | 153.55 | 154.13 | 152.49 | 152.64 | 3,649 |
| 18th May 2026 (Mon) | 152.80 | 154.14 | 152.55 | 153.40 | 25,803 |
| 15th May 2026 (Fri) | 154.64 | 154.80 | 153.48 | 153.93 | 8,153 |
| 14th May 2026 (Thu) | 155.14 | 155.96 | 155.01 | 155.95 | 4,478 |
| 13th May 2026 (Wed) | 154.33 | 154.52 | 153.66 | 154.265 | 10,729 |
| 12th May 2026 (Tue) | 153.54 | 153.86 | 152.75 | 152.85 | 7,297 |
| 11th May 2026 (Mon) | 153.86 | 154.52 | 153.75 | 154.615 | 7,473 |
| 8th May 2026 (Fri) | 153.51 | 154.21 | 153.35 | 153.875 | 14,180 |
| 7th May 2026 (Thu) | 154.48 | 154.65 | 153.96 | 154.05 | 21,196 |
| 6th May 2026 (Wed) | 152.36 | 153.89 | 152.32 | 153.77 | 39,323 |
| 5th May 2026 (Tue) | 150.60 | 151.44 | 150.56 | 151.405 | 6,407 |
| 4th May 2026 (Mon) | 151.615 | 151.615 | 151.615 | 151.615 | 0 |
| 1st May 2026 (Fri) | 151.10 | 151.94 | 150.96 | 151.615 | 16,366 |
| 30th Apr 2026 (Thu) | 148.49 | 150.10 | 148.48 | 150.105 | 4,299 |
| 29th Apr 2026 (Wed) | 149.41 | 149.42 | 148.73 | 148.73 | 2,949 |
| 28th Apr 2026 (Tue) | 149.68 | 149.95 | 148.73 | 148.84 | 5,135 |
| 27th Apr 2026 (Mon) | 149.85 | 150.20 | 149.60 | 149.61 | 10,574 |
| 24th Apr 2026 (Fri) | 149.15 | 149.77 | 148.90 | 149.42 | 9,542 |
| 23rd Apr 2026 (Thu) | 149.09 | 149.83 | 148.77 | 149.81 | 2,622 |
| 22nd Apr 2026 (Wed) | 149.60 | 149.67 | 149.27 | 149.52 | 11,652 |
| 21st Apr 2026 (Tue) | 150.25 | 150.46 | 149.10 | 149.19 | 10,592 |
| 20th Apr 2026 (Mon) | 149.46 | 150.00 | 149.17 | 149.79 | 5,500 |
| 17th Apr 2026 (Fri) | 148.49 | 150.81 | 148.47 | 150.50 | 5,630 |
| 16th Apr 2026 (Thu) | 148.81 | 148.82 | 148.13 | 148.54 | 2,451 |
| 15th Apr 2026 (Wed) | 147.50 | 147.93 | 147.22 | 147.93 | 4,276 |
| 14th Apr 2026 (Tue) | 146.08 | 147.36 | 146.07 | 147.36 | 5,727 |
| 13th Apr 2026 (Mon) | 143.59 | 144.84 | 143.37 | 144.585 | 31,358 |
| 10th Apr 2026 (Fri) | 144.40 | 145.20 | 144.39 | 145.01 | 1,334 |
| 9th Apr 2026 (Thu) | 143.79 | 143.84 | 143.33 | 143.895 | 380 |
| 8th Apr 2026 (Wed) | 144.24 | 144.76 | 144.00 | 143.555 | 5,831 |
| 7th Apr 2026 (Tue) | 139.69 | 140.52 | 138.53 | 138.85 | 10,463 |
| 6th Apr 2026 (Mon) | 139.415 | 139.415 | 139.415 | 139.415 | 0 |
| 3rd Apr 2026 (Fri) | 139.415 | 139.415 | 139.415 | 139.415 | 0 |
| 2nd Apr 2026 (Thu) | 137.63 | 139.89 | 137.07 | 139.415 | 7,994 |
| 1st Apr 2026 (Wed) | 139.67 | 140.04 | 138.95 | 140.02 | 18,905 |
| 31st Mar 2026 (Tue) | 135.19 | 136.60 | 135.03 | 136.20 | 28,530 |
| 30th Mar 2026 (Mon) | 135.15 | 135.81 | 134.89 | 135.51 | 14,751 |
| 27th Mar 2026 (Fri) | 137.20 | 137.26 | 135.36 | 135.36 | 1,862 |
| 26th Mar 2026 (Thu) | 138.54 | 138.65 | 137.45 | 137.49 | 13,117 |
| 25th Mar 2026 (Wed) | 139.25 | 139.90 | 139.00 | 139.22 | 7,070 |
| 24th Mar 2026 (Tue) | 138.67 | 138.80 | 137.11 | 138.505 | 31,333 |
| 23rd Mar 2026 (Mon) | 135.19 | 140.14 | 134.87 | 137.99 | 20,670 |