| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.43 | 157.88 | 157.25 | 157.88 | 29,115 |
| 9th Jul 2026 (Thu) | 156.79 | 157.25 | 156.31 | 157.25 | 3,421 |
| 8th Jul 2026 (Wed) | 156.72 | 156.79 | 155.02 | 155.23 | 2,736 |
| 7th Jul 2026 (Tue) | 157.58 | 157.98 | 156.82 | 156.83 | 49,589 |
| 6th Jul 2026 (Mon) | 157.42 | 157.88 | 157.36 | 157.88 | 17,155 |
| 3rd Jul 2026 (Fri) | 157.46 | 157.52 | 157.12 | 157.45 | 3,046 |
| 2nd Jul 2026 (Thu) | 156.06 | 157.57 | 156.06 | 156.97 | 4,495 |
| 1st Jul 2026 (Wed) | 156.07 | 156.84 | 155.89 | 156.80 | 11,353 |
| 30th Jun 2026 (Tue) | 155.72 | 156.39 | 155.35 | 156.39 | 5,407 |
| 29th Jun 2026 (Mon) | 154.47 | 155.18 | 153.94 | 154.915 | 3,237 |
| 26th Jun 2026 (Fri) | 153.79 | 154.37 | 153.28 | 154.37 | 1,790 |
| 25th Jun 2026 (Thu) | 154.99 | 155.31 | 153.58 | 154.60 | 4,075 |
| 24th Jun 2026 (Wed) | 154.38 | 155.05 | 154.00 | 154.88 | 8,895 |
| 23rd Jun 2026 (Tue) | 154.48 | 155.16 | 153.96 | 154.38 | 2,846 |
| 22nd Jun 2026 (Mon) | 156.68 | 157.30 | 156.45 | 156.53 | 2,949 |
| 19th Jun 2026 (Fri) | 156.25 | 156.68 | 156.12 | 156.62 | 890 |
| 18th Jun 2026 (Thu) | 157.00 | 157.00 | 156.33 | 156.53 | 2,191 |
| 17th Jun 2026 (Wed) | 157.64 | 157.70 | 157.32 | 157.465 | 8,901 |
| 16th Jun 2026 (Tue) | 157.74 | 158.00 | 157.43 | 157.63 | 11,186 |
| 15th Jun 2026 (Mon) | 157.48 | 157.69 | 157.21 | 157.765 | 16,284 |
| 12th Jun 2026 (Fri) | 154.34 | 155.68 | 154.07 | 155.835 | 19,644 |
| 11th Jun 2026 (Thu) | 152.53 | 153.09 | 151.99 | 152.40 | 6,661 |
| 10th Jun 2026 (Wed) | 153.43 | 153.90 | 152.00 | 152.77 | 8,398 |
| 9th Jun 2026 (Tue) | 154.85 | 155.94 | 152.83 | 152.83 | 3,204 |
| 8th Jun 2026 (Mon) | 153.74 | 155.46 | 153.74 | 154.90 | 3,811 |
| 5th Jun 2026 (Fri) | 157.01 | 157.54 | 155.77 | 155.77 | 5,987 |
| 4th Jun 2026 (Thu) | 156.82 | 157.61 | 156.46 | 157.61 | 5,103 |
| 3rd Jun 2026 (Wed) | 158.25 | 158.39 | 157.31 | 157.35 | 1,227 |
| 2nd Jun 2026 (Tue) | 157.70 | 158.34 | 157.47 | 158.27 | 8,656 |
| 1st Jun 2026 (Mon) | 157.94 | 158.04 | 156.91 | 157.43 | 158,503 |
| 29th May 2026 (Fri) | 157.62 | 157.89 | 157.23 | 157.615 | 13,717 |
| 28th May 2026 (Thu) | 156.23 | 157.08 | 155.91 | 157.05 | 14,212 |
| 27th May 2026 (Wed) | 156.75 | 157.29 | 156.39 | 156.48 | 24,196 |
| 26th May 2026 (Tue) | 156.94 | 157.09 | 156.55 | 156.55 | 13,367 |
| 25th May 2026 (Mon) | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| 22nd May 2026 (Fri) | 155.50 | 155.93 | 155.13 | 155.94 | 8,126 |
| 21st May 2026 (Thu) | 154.40 | 154.97 | 153.84 | 154.08 | 5,369 |
| 20th May 2026 (Wed) | 152.82 | 154.69 | 152.82 | 154.44 | 8,661 |
| 19th May 2026 (Tue) | 153.55 | 154.13 | 152.49 | 152.64 | 3,649 |
| 18th May 2026 (Mon) | 152.80 | 154.14 | 152.55 | 153.40 | 25,803 |
| 15th May 2026 (Fri) | 154.64 | 154.80 | 153.48 | 153.93 | 8,153 |
| 14th May 2026 (Thu) | 155.14 | 155.96 | 155.01 | 155.95 | 4,478 |
| 13th May 2026 (Wed) | 154.33 | 154.52 | 153.66 | 154.265 | 10,729 |
| 12th May 2026 (Tue) | 153.54 | 153.86 | 152.75 | 152.85 | 7,297 |
| 11th May 2026 (Mon) | 153.86 | 154.52 | 153.75 | 154.615 | 7,473 |