| Price | $122.05 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.69 0.57% |
| Buy | $122.05 |
| Sell | $121.99 |
| Buy / Sell XDWD Shares | |
| Last Trade: | Unknown 606.00 at $122.05 |
| Day's Volume: | 34,479 |
| Last Close: | $122.05 |
| Open: | $121.70 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $121.64 - $122.05 |
| 52wk Range: | $94.33 - $122.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.73978 |
| Shares in Issue: | N/A |
Recent Trades History Xworld 1c (XDWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | $122.05 | SI Trade |
15:11:56 - 04-Dec-24 |
| Unknown* | -606 | $0.00 | SI Trade Correction |
15:11:56 - 04-Dec-24 |
| Buy* | 522 | $122.05 | Suspected BUY Trade |
16:35:11 - 04-Dec-24 |
| Buy* | 2 | $121.92 | Automatic Execution |
15:32:08 - 04-Dec-24 |
| Buy* | 824 | $121.77 | Automatic Execution |
15:16:25 - 04-Dec-24 |
| Sell* | 49 | $121.79 | Automatic Execution |
15:15:03 - 04-Dec-24 |
| Unknown* | 606 | $0.00 | SI Trade |
15:11:56 - 04-Dec-24 |
| Buy* | 824 | $121.84 | Automatic Execution |
15:08:37 - 04-Dec-24 |
| Buy* | 1,676 | $121.86 | Automatic Execution |
15:02:11 - 04-Dec-24 |
| Buy* | 824 | $121.86 | Automatic Execution |
15:02:11 - 04-Dec-24 |
