| Price | $133.81 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.55 -0.41% |
| Buy | $133.88 |
| Sell | $133.83 |
| Last Trade: | Buy 5.00 at $133.81 |
| Day's Volume: | 12,317 |
| Last Close: | $133.81 |
| Open: | $134.52 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $133.76 - $134.59 |
| 52wk Range: | $99.73 - $134.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.20339 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $133.81 | Suspected BUY Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
16:15:14 - 29-Aug-25 |
| Sell* | 31 | $133.83 | Automatic Execution |
16:03:28 - 29-Aug-25 |
| Sell* | 47 | $133.81 | Automatic Execution |
16:01:48 - 29-Aug-25 |
| Sell* | 545 | $133.78 | Automatic Execution |
16:00:09 - 29-Aug-25 |
| Buy* | 132 | $133.78 | Automatic Execution |
16:00:09 - 29-Aug-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
15:42:17 - 29-Aug-25 |
| Buy* | 7 | $133.90 | Automatic Execution |
15:23:51 - 29-Aug-25 |
| Sell* | 680 | $133.7602 | SI Trade |
15:11:27 - 29-Aug-25 |
| Sell* | 34 | $133.76 | Automatic Execution |
15:06:43 - 29-Aug-25 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
