| Price | $137.33 on 19-09-2025 at 17:50:09 |
|---|---|
| Change | $-0.31 -0.23% |
| Buy | $137.38 |
| Sell | $137.34 |
| Last Trade: | Buy 3.00 at $137.33 |
| Day's Volume: | 41,021 |
| Last Close: | $137.33 |
| Open: | $137.23 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $137.22 - $137.76 |
| 52wk Range: | $99.73 - $138.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.46494 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $137.33 | Suspected BUY Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
16:27:00 - 19-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
16:12:44 - 19-Sep-25 |
| Buy* | 2 | $137.42 | Automatic Execution |
16:12:44 - 19-Sep-25 |
| Buy* | 385 | $137.43 | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 187 | $137.43 | Automatic Execution |
16:11:25 - 19-Sep-25 |
| Buy* | 302 | $137.45 | Automatic Execution |
16:11:13 - 19-Sep-25 |
| Buy* | 177 | $137.44 | Automatic Execution |
16:10:58 - 19-Sep-25 |
| Buy* | 184 | $137.44 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Buy* | 298 | $137.44 | Automatic Execution |
16:10:33 - 19-Sep-25 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
