| Price | $128.61 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | $-2.73 -2.08% |
| Buy | $128.62 |
| Sell | $128.55 |
| Last Trade: | Sell 1,810.00 at $128.61 |
| Day's Volume: | 28,498 |
| Last Close: | $128.61 |
| Open: | $130.14 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $128.28 - $130.15 |
| 52wk Range: | $99.73 - $133.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.15909 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,810 | $128.61 | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
16:29:13 - 01-Aug-25 |
| Unknown* | 0 | $128.75 | SI Trade |
16:18:53 - 01-Aug-25 |
| Sell* | 952 | $128.88 | Automatic Execution |
16:11:47 - 01-Aug-25 |
| Buy* | 5 | $129.02 | Automatic Execution |
15:47:22 - 01-Aug-25 |
| Sell* | 2 | $128.99 | Automatic Execution |
15:46:11 - 01-Aug-25 |
| Sell* | 952 | $128.92 | Automatic Execution |
15:45:37 - 01-Aug-25 |
| Sell* | 952 | $128.88 | Automatic Execution |
15:42:34 - 01-Aug-25 |
| Sell* | 952 | $128.89 | Automatic Execution |
15:41:05 - 01-Aug-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
15:40:48 - 01-Aug-25 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
