| Price | $145.38 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $1.635 1.14% |
| Buy | $145.50 |
| Sell | $145.30 |
| Last Trade: | Buy 77.00 at $145.38 |
| Day's Volume: | 10,272 |
| Last Close: | $145.40 |
| Open: | $143.39 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $143.18 - $145.50 |
| 52wk Range: | $99.73 - $147.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.24167 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $145.38 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 4 | $144.79 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 6 | $144.93 | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 2 | $145.08 | Automatic Execution |
14:59:16 - 06-Feb-26 |
| Sell* | 7 | $145.08 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 0 | $145.34 | SI Trade |
14:50:34 - 06-Feb-26 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
