| Price | $141.69 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | $-0.655 -0.46% |
| Buy | $141.85 |
| Sell | $141.70 |
| Last Trade: | Buy 1.00 at $141.69 |
| Day's Volume: | 2,501 |
| Last Close: | $141.775 |
| Open: | $143.21 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $141.68 - $143.45 |
| 52wk Range: | $99.73 - $143.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.16323 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.69 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 9 | $141.69 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | $141.78404 | SI Trade Currency Conversion |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | $141.78404 | Currency Conversion OTC Trade |
16:26:02 - 12-Dec-25 |
| Buy* | 100 | $141.566 | Suspected BUY Trade |
16:25:27 - 12-Dec-25 |
| Sell* | 180 | $141.505 | Negotiated Trade |
16:23:12 - 12-Dec-25 |
| Buy* | 698 | $141.68 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 195 | $141.656 | Suspected BUY Trade |
16:19:43 - 12-Dec-25 |
| Buy* | 100 | $141.763 | Suspected BUY Trade |
16:05:50 - 12-Dec-25 |
| Sell* | 2 | $141.80 | Automatic Execution |
15:58:25 - 12-Dec-25 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
