| Price | $117.00 on 14-01-2025 at 17:30:02 |
|---|---|
| Change | $0.635 0.55% |
| Buy | $116.83 |
| Sell | $116.72 |
| Buy / Sell XDWD Shares | |
| Last Trade: | Buy 1.00 at $117.24 |
| Day's Volume: | 5,945 |
| Last Close: | $116.775 |
| Open: | $117.28 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $116.93 - $117.50 |
| 52wk Range: | $97.48 - $122.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.2205 |
| Shares in Issue: | N/A |
Recent Trades History Xworld 1c (XDWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.24 | Automatic Execution |
15:25:13 - 14-Jan-25 |
| Sell* | 861 | $117.33 | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Sell* | 36 | $117.25 | Automatic Execution |
15:11:17 - 14-Jan-25 |
| Buy* | 22 | $116.97 | Automatic Execution |
15:01:05 - 14-Jan-25 |
| Buy* | 29 | $117.22 | Automatic Execution |
14:49:35 - 14-Jan-25 |
| Sell* | 10 | $117.24 | Automatic Execution |
14:29:15 - 14-Jan-25 |
| Buy* | 6 | $117.28 | Automatic Execution |
13:54:11 - 14-Jan-25 |
| Unknown* | 5 | $117.42068 | SI Trade Currency Conversion |
13:34:34 - 14-Jan-25 |
| Sell* | 3 | $117.07 | SI Trade |
12:52:46 - 14-Jan-25 |
| Sell* | 6 | $117.04 | Automatic Execution |
12:52:46 - 14-Jan-25 |
