| Price | $115.81 on 02-04-2025 at 14:01:38 |
|---|---|
| Change | $-0.46 -0.4% |
| Buy | $116.01 |
| Sell | $115.91 |
| Buy / Sell XDWD Shares | |
| Last Trade: | Buy 1.00 at $115.81 |
| Day's Volume: | 14,548 |
| Last Close: | $116.27 |
| Open: | $116.08 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $115.15 - $116.10 |
| 52wk Range: | $102.41 - $124.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.07387 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.81 | Automatic Execution |
14:50:37 - 02-Apr-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
14:24:45 - 02-Apr-25 |
| Unknown* | 0 | $115.30 | SI Trade |
13:58:28 - 02-Apr-25 |
| Buy* | 30 | $115.18 | SI Trade |
13:25:01 - 02-Apr-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
12:16:50 - 02-Apr-25 |
| Buy* | 11 | $115.62 | Automatic Execution |
12:12:54 - 02-Apr-25 |
| Unknown* | 0 | $115.63 | OTC Trade |
11:54:14 - 02-Apr-25 |
| Unknown* | 0 | $115.63 | SI Trade |
11:54:14 - 02-Apr-25 |
| Unknown* | 7 | $115.63 | OTC Trade |
11:54:12 - 02-Apr-25 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
