| Price | $123.23 on 30-05-2025 at 18:35:09 |
|---|---|
| Change | $-0.41 -0.33% |
| Buy | $123.41 |
| Sell | $123.06 |
| Buy / Sell XDWD Shares | |
| Last Trade: | Buy 49,875.00 at $123.23 |
| Day's Volume: | 57,964 |
| Last Close: | $123.23 |
| Open: | $123.30 |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | $123.00 - $123.63 |
| 52wk Range: | $99.73 - $124.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.2419 |
| Shares in Issue: | N/A |
Xworld 1c (XDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,875 | $123.23 | Suspected BUY Trade |
16:35:24 - 30-May-25 |
| Buy* | 1,404 | $123.27 | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 2 | $123.40 | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 2 | $123.35 | SI Trade |
15:51:37 - 30-May-25 |
| Unknown* | 0 | $123.30 | SI Trade |
15:50:36 - 30-May-25 |
| Sell* | 28 | $123.30 | Automatic Execution |
15:46:30 - 30-May-25 |
| Buy* | 1 | $123.49 | Automatic Execution |
15:21:42 - 30-May-25 |
| Sell* | 1,738 | $123.39 | Automatic Execution |
15:15:04 - 30-May-25 |
| Buy* | 1,404 | $123.41 | Automatic Execution |
15:14:57 - 30-May-25 |
| Buy* | 10 | $123.29 | Automatic Execution |
14:16:41 - 30-May-25 |
Xworld 1c (XDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 25th Jan 2017 11:52 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:36 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:17 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:07 am | BUS | Net Asset Value(s) |
