| Price | $64.35 on 02-07-2025 at 18:50:09 |
|---|---|
| Change | $0.47 0.74% |
| Buy | $64.41 |
| Sell | $64.33 |
| Buy / Sell XDWC Shares | |
| Last Trade: | Sell 46.00 at $64.35 |
| Day's Volume: | 2,462 |
| Last Close: | $64.37 |
| Open: | $63.71 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $63.68 - $64.42 |
| 52wk Range: | $49.39 - $67.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.04973 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $64.35 | Automatic Execution |
16:28:49 - 02-Jul-25 |
| Buy* | 46 | $64.05 | Automatic Execution |
15:00:27 - 02-Jul-25 |
| Unknown* | 0 | $64.21 | SI Trade |
14:48:17 - 02-Jul-25 |
| Buy* | 521 | $64.42 | Automatic Execution |
14:05:46 - 02-Jul-25 |
| Buy* | 209 | $64.41 | Automatic Execution |
14:05:46 - 02-Jul-25 |
| Sell* | 140 | $64.14 | Automatic Execution |
14:01:36 - 02-Jul-25 |
| Sell* | 551 | $64.09 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Buy* | 49 | $63.95 | Automatic Execution |
14:01:26 - 02-Jul-25 |
| Unknown* | 0 | $64.18 | SI Trade |
12:45:12 - 02-Jul-25 |
| Unknown* | 0 | $64.22 | SI Trade |
08:31:09 - 02-Jul-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
