| Price | $66.96 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.89 -1.31% |
| Buy | $67.17 |
| Sell | $66.89 |
| Last Trade: | Sell 27.00 at $66.96 |
| Day's Volume: | 10,067 |
| Last Close: | $66.96 |
| Open: | $65.95 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $65.95 - $66.96 |
| 52wk Range: | $51.61 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.72136 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $66.96 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 2,186 | $66.76 | Automatic Execution |
15:14:31 - 06-Feb-26 |
| Sell* | 2,186 | $66.74 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Unknown* | 4,067 | $66.738 | OTC Trade |
15:06:13 - 06-Feb-26 |
| Buy* | 175 | $66.70 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Sell* | 437 | $66.73 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 0 | $66.65 | SI Trade |
14:43:30 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | $66.69 | SI Trade |
12:11:06 - 06-Feb-26 |
| Sell* | 4 | $66.69 | Automatic Execution |
12:11:06 - 06-Feb-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
