| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.81 | SI Trade |
15:35:30 - 01-May-26 |
| Unknown* | 0 | $68.04 | SI Trade |
14:04:50 - 01-May-26 |
| Unknown* | 0 | $68.13 | SI Trade |
09:50:57 - 01-May-26 |
| Unknown* | 0 | $68.22 | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
16:21:55 - 30-Apr-26 |
| Buy* | 266 | $67.44 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 139 | $67.44 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
15:54:24 - 30-Apr-26 |
| Unknown* | 0 | $67.47 | SI Trade |
15:53:04 - 30-Apr-26 |
| Sell* | 140 | $67.27 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Unknown* | 0 | $67.26 | SI Trade |
14:52:09 - 30-Apr-26 |
| Sell* | 1 | $68.02 | SI Trade |
13:41:14 - 30-Apr-26 |
| Unknown* | 0 | $68.22 | SI Trade |
13:38:49 - 30-Apr-26 |
| Unknown* | 0 | $68.04 | SI Trade |
12:47:43 - 30-Apr-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:32:13 - 30-Apr-26 |
| Buy* | 542 | $67.33 | Automatic Execution |
09:28:03 - 30-Apr-26 |
| Sell* | 157 | $67.33 | Automatic Execution |
09:28:03 - 30-Apr-26 |
| Buy* | 525 | $67.23 | Automatic Execution |
09:22:19 - 30-Apr-26 |
| Sell* | 173 | $67.23 | Automatic Execution |
09:22:19 - 30-Apr-26 |
| Unknown* | 0 | $67.58 | SI Trade |
08:16:47 - 30-Apr-26 |
| Sell* | 497 | $67.25 | Uncrossing Trade |
16:35:29 - 29-Apr-26 |
| Buy* | 26 | $67.23 | Automatic Execution |
16:29:02 - 29-Apr-26 |
| Unknown* | 0 | $67.13 | SI Trade |
14:54:56 - 29-Apr-26 |
| Unknown* | 0 | $67.07 | SI Trade |
13:33:14 - 29-Apr-26 |
| Sell* | 26 | $67.05 | Automatic Execution |
10:56:25 - 29-Apr-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 148 | $67.17 | Automatic Execution |
08:46:36 - 29-Apr-26 |
| Sell* | 140 | $67.22 | Automatic Execution |
08:46:07 - 29-Apr-26 |
| Sell* | 174 | $67.28 | Automatic Execution |
08:39:15 - 29-Apr-26 |
| Sell* | 140 | $67.28 | Automatic Execution |
08:39:15 - 29-Apr-26 |
| Sell* | 174 | $67.29 | Automatic Execution |
08:39:12 - 29-Apr-26 |
| Unknown* | 0 | $67.38 | SI Trade |
08:25:25 - 29-Apr-26 |
| Unknown* | 0 | $67.39 | SI Trade |
08:18:48 - 29-Apr-26 |
| Unknown* | 0 | $67.40 | SI Trade |
08:18:35 - 29-Apr-26 |
| Unknown* | 0 | $67.40 | SI Trade |
08:18:35 - 29-Apr-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:18:32 - 29-Apr-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
08:18:32 - 29-Apr-26 |
| Buy* | 1,244 | $67.33 | Automatic Execution |
16:22:38 - 28-Apr-26 |
| Sell* | 1,034 | $67.33 | Automatic Execution |
16:22:38 - 28-Apr-26 |
| Sell* | 1,972 | $67.33 | Automatic Execution |
16:22:14 - 28-Apr-26 |
| Sell* | 2,071 | $67.33 | Automatic Execution |
16:22:14 - 28-Apr-26 |
| Sell* | 2,952 | $67.36 | Automatic Execution |
16:21:59 - 28-Apr-26 |
| Buy* | 1,276 | $67.39 | Automatic Execution |
16:20:39 - 28-Apr-26 |
| Sell* | 2,952 | $67.39 | Automatic Execution |
16:20:39 - 28-Apr-26 |
| Buy* | 603 | $67.42 | Automatic Execution |
16:20:11 - 28-Apr-26 |
| Sell* | 2,952 | $67.42 | Automatic Execution |
16:20:11 - 28-Apr-26 |
| Sell* | 294 | $67.42 | Automatic Execution |
16:20:11 - 28-Apr-26 |
| Buy* | 12 | $67.46 | Automatic Execution |
16:19:31 - 28-Apr-26 |
| Buy* | 42 | $67.46 | Automatic Execution |
16:19:31 - 28-Apr-26 |
| Sell* | 2,952 | $67.46 | Automatic Execution |
16:19:31 - 28-Apr-26 |
| Buy* | 96 | $67.38 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
15:06:17 - 28-Apr-26 |
| Sell* | 118 | $67.45 | Automatic Execution |
14:41:28 - 28-Apr-26 |
| Sell* | 34 | $67.34 | Automatic Execution |
14:25:16 - 28-Apr-26 |
| Buy* | 18 | $67.43 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Unknown* | 0 | $67.64 | SI Trade |
12:34:13 - 28-Apr-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
12:34:13 - 28-Apr-26 |
| Unknown* | 0 | $67.64 | SI Trade |
12:34:13 - 28-Apr-26 |
| Unknown* | 125 | $67.8424 | OTC Trade |
11:17:55 - 28-Apr-26 |
| Buy* | 369 | $67.84 | Automatic Execution |
11:11:42 - 28-Apr-26 |
| Unknown* | 0 | $67.83 | SI Trade |
08:54:55 - 28-Apr-26 |
| Sell* | 1,897 | $67.65 | Uncrossing Trade |
16:35:26 - 27-Apr-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 15 | $67.70 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 20 | $67.70 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 20 | $67.70 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Unknown* | 0 | $67.85 | SI Trade |
15:57:05 - 27-Apr-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:52:32 - 27-Apr-26 |
| Buy* | 295 | $67.89 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 79 | $67.82 | Automatic Execution |
15:31:08 - 27-Apr-26 |
| Sell* | 322 | $67.76 | Automatic Execution |
14:58:17 - 27-Apr-26 |
| Sell* | 42 | $68.3003 | SI Trade |
14:07:27 - 27-Apr-26 |
| Buy* | 90 | $68.13 | Automatic Execution |
14:02:13 - 27-Apr-26 |
| Buy* | 75 | $68.13 | Automatic Execution |
14:02:13 - 27-Apr-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:00:56 - 27-Apr-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 15 | $68.18 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 15 | $68.18 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:17:21 - 27-Apr-26 |
| Unknown* | 0 | $68.32 | SI Trade |
08:05:45 - 27-Apr-26 |
| Buy* | 413 | $68.08 | Automatic Execution |
16:27:36 - 24-Apr-26 |
| Unknown* | 0 | $67.99 | SI Trade |
15:55:06 - 24-Apr-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:55:06 - 24-Apr-26 |
| Unknown* | 0 | $67.99 | SI Trade |
15:55:05 - 24-Apr-26 |
| Buy* | 15 | $67.99 | Automatic Execution |
14:05:27 - 24-Apr-26 |
| Sell* | 122 | $67.79 | Automatic Execution |
14:04:56 - 24-Apr-26 |
| Sell* | 140 | $67.79 | Automatic Execution |
14:04:56 - 24-Apr-26 |
| Sell* | 210 | $67.80 | Automatic Execution |
14:04:56 - 24-Apr-26 |
| Sell* | 11 | $67.81 | Automatic Execution |
14:04:56 - 24-Apr-26 |
| Unknown* | 0 | $67.85 | SI Trade |
12:49:09 - 24-Apr-26 |
| Buy* | 92 | $67.59 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 55 | $67.59 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 136 | $67.25 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 140 | $67.28 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Unknown* | 0 | $67.55 | SI Trade |
08:34:06 - 24-Apr-26 |
| Buy* | 1 | $67.53 | SI Trade |
08:33:49 - 24-Apr-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
08:33:49 - 24-Apr-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:33:48 - 24-Apr-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
08:33:48 - 24-Apr-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:32:42 - 24-Apr-26 |
| Buy* | 423 | $68.10 | Automatic Execution |
16:20:39 - 23-Apr-26 |
| Buy* | 984 | $68.12 | Automatic Execution |
16:20:27 - 23-Apr-26 |
| Buy* | 70 | $68.14 | Automatic Execution |
16:19:44 - 23-Apr-26 |
| Buy* | 962 | $68.14 | Automatic Execution |
16:19:44 - 23-Apr-26 |
| Buy* | 193 | $68.13 | Automatic Execution |
16:19:22 - 23-Apr-26 |
| Buy* | 839 | $68.13 | Automatic Execution |
16:19:22 - 23-Apr-26 |
| Buy* | 278 | $68.12 | Automatic Execution |
16:19:00 - 23-Apr-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
16:18:42 - 23-Apr-26 |
| Buy* | 162 | $68.12 | Automatic Execution |
16:18:41 - 23-Apr-26 |
| Buy* | 186 | $68.12 | Automatic Execution |
16:18:40 - 23-Apr-26 |
| Buy* | 144 | $68.13 | Automatic Execution |
16:18:22 - 23-Apr-26 |
| Buy* | 210 | $68.12 | Automatic Execution |
16:18:21 - 23-Apr-26 |
| Sell* | 138 | $68.08 | Automatic Execution |
16:15:03 - 23-Apr-26 |
| Sell* | 117 | $68.08 | Automatic Execution |
16:15:03 - 23-Apr-26 |
| Buy* | 2,312 | $68.08 | Automatic Execution |
16:15:03 - 23-Apr-26 |
| Buy* | 2,916 | $68.08 | Automatic Execution |
16:15:03 - 23-Apr-26 |
| Unknown* | 0 | $67.58 | SI Trade |
11:50:45 - 23-Apr-26 |
| Buy* | 10 | $68.35 | Suspected BUY Trade |
16:35:20 - 22-Apr-26 |
| Sell* | 400 | $68.28 | Automatic Execution |
16:14:40 - 22-Apr-26 |
| Sell* | 25 | $68.34 | Automatic Execution |
14:49:18 - 22-Apr-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:16:45 - 22-Apr-26 |
| Buy* | 133 | $68.55 | Automatic Execution |
14:05:34 - 22-Apr-26 |
| Sell* | 140 | $68.46 | Automatic Execution |
13:44:22 - 22-Apr-26 |
| Buy* | 35 | $68.64 | Automatic Execution |
12:34:02 - 22-Apr-26 |
| Unknown* | 0 | $68.61 | SI Trade |
11:16:05 - 22-Apr-26 |
| Buy* | 146 | $68.63 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 15 | $68.63 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Sell* | 171 | $68.55 | Automatic Execution |
09:22:10 - 22-Apr-26 |
| Unknown* | 0 | $68.75 | SI Trade |
08:22:26 - 22-Apr-26 |
| Unknown* | 0 | $68.76 | SI Trade |
08:16:37 - 22-Apr-26 |
| Buy* | 67 | $68.86 | Suspected BUY Trade |
16:35:00 - 21-Apr-26 |
| Sell* | 173 | $68.75 | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Sell* | 65 | $69.17 | Automatic Execution |
15:41:45 - 21-Apr-26 |
| Buy* | 15 | $69.41 | Automatic Execution |
14:27:50 - 21-Apr-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
14:27:50 - 21-Apr-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
14:27:50 - 21-Apr-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
14:27:50 - 21-Apr-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
14:27:50 - 21-Apr-26 |
| Unknown* | 0 | $69.34 | SI Trade |
11:21:06 - 21-Apr-26 |
| Buy* | 169 | $69.51 | Automatic Execution |
09:49:17 - 21-Apr-26 |
| Unknown* | 0 | $69.59 | SI Trade |
08:02:05 - 21-Apr-26 |
| Unknown* | 0 | $69.59 | SI Trade |
08:01:59 - 21-Apr-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
08:01:59 - 21-Apr-26 |
| Buy* | 3 | $69.59 | Automatic Execution |
08:00:46 - 21-Apr-26 |
| Buy* | 2,763 | $68.63 | Suspected BUY Trade |
16:35:24 - 20-Apr-26 |
| Unknown* | 19 | $68.5485 | OTC Trade |
16:22:20 - 20-Apr-26 |
| Buy* | 1,331 | $68.55 | Automatic Execution |
16:18:49 - 20-Apr-26 |
| Buy* | 996 | $68.49 | Automatic Execution |
16:17:31 - 20-Apr-26 |
| Buy* | 335 | $68.49 | Automatic Execution |
16:17:31 - 20-Apr-26 |
| Unknown* | 0 | $68.45 | SI Trade |
16:13:40 - 20-Apr-26 |
| Unknown* | 0 | $68.45 | SI Trade |
16:13:38 - 20-Apr-26 |
| Unknown* | 0 | $68.48 | SI Trade |
16:11:29 - 20-Apr-26 |
| Buy* | 1 | $68.49 | SI Trade |
16:11:29 - 20-Apr-26 |
| Unknown* | 0 | $68.37 | SI Trade |
16:02:05 - 20-Apr-26 |
| Sell* | 24 | $68.31 | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 96 | $68.46 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Unknown* | 0 | $68.55 | SI Trade |
15:49:39 - 20-Apr-26 |
| Unknown* | 0 | $68.57 | SI Trade |
15:45:39 - 20-Apr-26 |
| Unknown* | 0 | $68.57 | SI Trade |
15:45:37 - 20-Apr-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:45:37 - 20-Apr-26 |
| Buy* | 475 | $68.71 | Automatic Execution |
15:28:20 - 20-Apr-26 |
| Buy* | 28 | $68.70 | Automatic Execution |
15:28:20 - 20-Apr-26 |
| Buy* | 231 | $68.76 | Automatic Execution |
15:27:21 - 20-Apr-26 |
| Buy* | 216 | $68.67 | Automatic Execution |
15:19:57 - 20-Apr-26 |
| Buy* | 42 | $68.67 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 18 | $68.67 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 18 | $68.67 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 12 | $68.67 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 18 | $68.67 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Unknown* | 0 | $68.71 | SI Trade |
15:07:40 - 20-Apr-26 |
| Sell* | 120 | $68.74 | Automatic Execution |
14:42:01 - 20-Apr-26 |
| Buy* | 66 | $69.03 | Automatic Execution |
14:28:00 - 20-Apr-26 |
| Buy* | 18 | $69.03 | Automatic Execution |
14:28:00 - 20-Apr-26 |
| Unknown* | 0 | $68.83 | SI Trade |
13:48:33 - 20-Apr-26 |
| Unknown* | 0 | $68.97 | SI Trade |
13:48:31 - 20-Apr-26 |
| Unknown* | 0 | $68.87 | SI Trade |
13:06:16 - 20-Apr-26 |
| Unknown* | 0 | $68.86 | SI Trade |
13:06:15 - 20-Apr-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
13:06:15 - 20-Apr-26 |
| Buy* | 12 | $68.87 | Automatic Execution |
09:57:14 - 20-Apr-26 |
| Buy* | 12 | $68.87 | Automatic Execution |
09:57:14 - 20-Apr-26 |
| Buy* | 18 | $68.87 | Automatic Execution |
09:57:14 - 20-Apr-26 |
| Sell* | 12 | $68.74 | Automatic Execution |
09:02:25 - 20-Apr-26 |
| Buy* | 126 | $68.78 | Automatic Execution |
08:59:31 - 20-Apr-26 |
| Unknown* | 0 | $68.87 | SI Trade |
08:34:26 - 20-Apr-26 |