Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Dis (XDWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,716 $64.62 Suspected BUY Trade
 16:35:17 - 27-Jul-26
Buy* 276 $64.80 Automatic Execution
 16:11:48 - 27-Jul-26
Buy* 834 $64.80 Automatic Execution
 16:11:48 - 27-Jul-26
Buy* 489 $64.77 Automatic Execution
 16:10:54 - 27-Jul-26
Unknown* 0 $64.70 SI Trade
 15:35:30 - 27-Jul-26
Sell* 177 $64.61 Automatic Execution
 15:29:26 - 27-Jul-26
Sell* 176 $64.77 Automatic Execution
 15:20:02 - 27-Jul-26
Unknown* 0 $64.90 SI Trade
 14:07:54 - 27-Jul-26
Unknown* 0 $64.84 SI Trade
 08:12:02 - 27-Jul-26
Unknown* 0 $64.84 SI Trade
 08:12:02 - 27-Jul-26
Unknown* 0 $64.67 SI Trade
 08:06:54 - 27-Jul-26
Unknown* 0 $64.67 SI Trade
 08:06:46 - 27-Jul-26
Unknown* 0 $64.82 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $64.82 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $64.82 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $64.82 SI Trade
 08:00:00 - 27-Jul-26
Sell* 7 $64.04 Uncrossing Trade
 16:35:11 - 24-Jul-26
Buy* 2,788 $63.93 Automatic Execution
 16:23:32 - 24-Jul-26
Buy* 179 $63.93 Automatic Execution
 16:23:32 - 24-Jul-26
Sell* 445 $63.93 Automatic Execution
 16:23:32 - 24-Jul-26
Sell* 297 $63.93 Automatic Execution
 16:23:32 - 24-Jul-26
Sell* 168 $63.90 Automatic Execution
 16:22:55 - 24-Jul-26
Sell* 950 $63.91 Automatic Execution
 16:22:54 - 24-Jul-26
Sell* 179 $63.92 Automatic Execution
 16:22:53 - 24-Jul-26
Sell* 189 $63.91 Automatic Execution
 16:22:50 - 24-Jul-26
Sell* 445 $63.91 Automatic Execution
 16:22:50 - 24-Jul-26
Sell* 497 $63.92 Automatic Execution
 16:22:49 - 24-Jul-26
Sell* 847 $63.92 Automatic Execution
 16:22:46 - 24-Jul-26
Sell* 847 $63.91 Automatic Execution
 16:22:43 - 24-Jul-26
Sell* 40 $63.91 Automatic Execution
 16:22:42 - 24-Jul-26
Sell* 63 $63.91 Automatic Execution
 16:22:41 - 24-Jul-26
Sell* 138 $63.91 Automatic Execution
 16:22:41 - 24-Jul-26
Sell* 809 $63.91 Automatic Execution
 16:22:40 - 24-Jul-26
Sell* 39 $63.91 Automatic Execution
 16:22:40 - 24-Jul-26
Sell* 847 $63.91 Automatic Execution
 16:22:37 - 24-Jul-26
Sell* 2 $63.91 Automatic Execution
 16:22:34 - 24-Jul-26
Sell* 1,131 $63.91 Automatic Execution
 16:22:34 - 24-Jul-26
Sell* 2 $63.91 Automatic Execution
 16:22:32 - 24-Jul-26
Sell* 3 $63.91 Automatic Execution
 16:22:31 - 24-Jul-26
Sell* 4 $63.91 Automatic Execution
 16:22:30 - 24-Jul-26
Sell* 1,080 $63.91 Automatic Execution
 16:22:13 - 24-Jul-26
Sell* 249 $63.91 Automatic Execution
 16:21:51 - 24-Jul-26
Sell* 179 $63.91 Automatic Execution
 16:21:50 - 24-Jul-26
Buy* 179 $63.92 Automatic Execution
 16:21:34 - 24-Jul-26
Buy* 179 $63.92 Automatic Execution
 16:20:35 - 24-Jul-26
Buy* 179 $63.92 Automatic Execution
 16:20:34 - 24-Jul-26
Buy* 624 $63.90 Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 2,475 $63.90 Automatic Execution
 16:20:09 - 24-Jul-26
Sell* 179 $63.89 Automatic Execution
 16:20:01 - 24-Jul-26
Buy* 589 $63.92 Automatic Execution
 16:18:07 - 24-Jul-26
Sell* 3,120 $63.92 Automatic Execution
 16:18:07 - 24-Jul-26
Buy* 1,067 $63.94 Automatic Execution
 16:15:33 - 24-Jul-26
Buy* 179 $63.94 Automatic Execution
 16:15:33 - 24-Jul-26
Buy* 1,246 $63.93 Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1,190 $63.92 Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 1,140 $63.90 Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 492 $63.88 Automatic Execution
 16:14:41 - 24-Jul-26
Buy* 57 $63.90 Automatic Execution
 16:14:39 - 24-Jul-26
Buy* 623 $63.89 Automatic Execution
 16:14:39 - 24-Jul-26
Buy* 62 $63.88 Automatic Execution
 16:14:38 - 24-Jul-26
Buy* 215 $63.86 Automatic Execution
 16:14:27 - 24-Jul-26
Buy* 323 $63.82 Automatic Execution
 16:14:08 - 24-Jul-26
Sell* 31 $63.77 Automatic Execution
 16:12:11 - 24-Jul-26
Sell* 3,120 $63.78 Automatic Execution
 16:12:11 - 24-Jul-26
Sell* 179 $63.79 Automatic Execution
 16:12:11 - 24-Jul-26
Sell* 107 $63.75 Automatic Execution
 13:59:47 - 24-Jul-26
Sell* 507 $63.78 Automatic Execution
 13:59:47 - 24-Jul-26
Sell* 297 $63.82 Automatic Execution
 13:59:47 - 24-Jul-26
Sell* 179 $63.82 Automatic Execution
 13:59:47 - 24-Jul-26
Unknown* 0 $63.98 SI Trade
 13:56:47 - 24-Jul-26
Unknown* 0 $64.06 SI Trade
 12:23:55 - 24-Jul-26
Unknown* 0 $63.95 SI Trade
 08:15:24 - 24-Jul-26
Unknown* 0 $64.10 SI Trade
 08:04:20 - 24-Jul-26
Unknown* 0 $64.03 SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 $64.05 SI Trade
 08:00:17 - 24-Jul-26
Unknown* 0 $64.06 SI Trade
 08:00:14 - 24-Jul-26
Unknown* 0 $64.06 SI Trade
 08:00:14 - 24-Jul-26
Buy* 1 $64.05 Automatic Execution
 08:00:14 - 24-Jul-26
Buy* 6 $64.06 Suspected BUY Trade
 08:00:14 - 24-Jul-26
Sell* 642 $63.59 Uncrossing Trade
 16:35:25 - 23-Jul-26
Unknown* 0 $63.79 SI Trade
 16:17:08 - 23-Jul-26
Unknown* 0 $63.79 SI Trade
 16:17:03 - 23-Jul-26
Buy* 1 $63.79 Automatic Execution
 16:17:03 - 23-Jul-26
Unknown* 0 $63.84 SI Trade
 15:49:26 - 23-Jul-26
Unknown* 0 $63.88 SI Trade
 15:44:30 - 23-Jul-26
Unknown* 0 $64.71 SI Trade
 14:39:21 - 23-Jul-26
Unknown* 0 $65.22 SI Trade
 14:00:42 - 23-Jul-26
Unknown* 0 $65.65 SI Trade
 12:24:41 - 23-Jul-26
Buy* 245 $65.50 Automatic Execution
 12:23:56 - 23-Jul-26
Sell* 518 $65.51 Automatic Execution
 12:23:56 - 23-Jul-26
Sell* 174 $65.52 Automatic Execution
 12:23:56 - 23-Jul-26
Unknown* 0 $65.73 SI Trade
 12:08:54 - 23-Jul-26
Unknown* 0 $65.76 SI Trade
 10:51:40 - 23-Jul-26
Unknown* 0 $65.75 SI Trade
 10:51:40 - 23-Jul-26
Buy* 1 $65.75 Automatic Execution
 10:51:40 - 23-Jul-26
Unknown* 0 $65.75 SI Trade
 09:44:19 - 23-Jul-26
Unknown* 0 $65.89 SI Trade
 09:34:31 - 23-Jul-26
Unknown* 0 $65.87 SI Trade
 09:34:31 - 23-Jul-26
Buy* 1 $65.87 Automatic Execution
 09:34:31 - 23-Jul-26
Unknown* 0 $65.84 SI Trade
 09:32:21 - 23-Jul-26
Unknown* 0 $65.96 SI Trade
 08:11:52 - 23-Jul-26
Unknown* 0 $65.96 SI Trade
 08:03:54 - 23-Jul-26
Unknown* 0 $66.09 SI Trade
 08:01:07 - 23-Jul-26
Unknown* 0 $66.11 SI Trade
 08:00:39 - 23-Jul-26
Unknown* 0 $66.16 SI Trade
 08:00:26 - 23-Jul-26
Unknown* 0 $66.87 SI Trade
 15:27:26 - 22-Jul-26
Sell* 287 $67.00 Automatic Execution
 14:42:04 - 22-Jul-26
Unknown* 0 $67.27 SI Trade
 13:42:21 - 22-Jul-26
Unknown* 0 $67.00 SI Trade
 08:42:02 - 22-Jul-26
Unknown* 0 $67.02 SI Trade
 08:41:36 - 22-Jul-26
Unknown* 0 $66.93 SI Trade
 08:40:02 - 22-Jul-26
Unknown* 0 $67.03 SI Trade
 08:37:39 - 22-Jul-26
Unknown* 0 $67.07 SI Trade
 08:11:47 - 22-Jul-26
Unknown* 0 $67.05 SI Trade
 08:09:05 - 22-Jul-26
Unknown* 0 $67.03 SI Trade
 08:08:29 - 22-Jul-26
Buy* 1 $67.03 Automatic Execution
 08:08:29 - 22-Jul-26
Unknown* 0 $67.05 SI Trade
 08:08:29 - 22-Jul-26
Unknown* 0 $67.04 SI Trade
 08:07:12 - 22-Jul-26
Unknown* 0 $67.03 SI Trade
 08:06:52 - 22-Jul-26
Unknown* 0 $67.03 SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 $67.05 SI Trade
 08:02:59 - 22-Jul-26
Unknown* 0 $67.10 SI Trade
 08:01:22 - 22-Jul-26
Unknown* 0 $67.12 SI Trade
 08:00:38 - 22-Jul-26
Sell* 185 $67.03 Automatic Execution
 08:00:22 - 22-Jul-26
Sell* 113 $67.32 Automatic Execution
 16:20:14 - 21-Jul-26
Unknown* 0 $67.44 SI Trade
 13:13:12 - 21-Jul-26
Unknown* 0 $67.46 SI Trade
 11:51:05 - 21-Jul-26
Unknown* 0 $67.46 SI Trade
 11:51:03 - 21-Jul-26
Buy* 1 $67.46 Automatic Execution
 11:51:03 - 21-Jul-26
Unknown* 0 $67.58 SI Trade
 08:01:14 - 21-Jul-26
Unknown* 0 $67.39 SI Trade
 08:00:00 - 21-Jul-26
Buy* 4,691 $67.59 Suspected BUY Trade
 16:35:04 - 20-Jul-26
Unknown* 0 $67.51 SI Trade
 16:28:15 - 20-Jul-26
Unknown* 0 $67.49 SI Trade
 15:32:58 - 20-Jul-26
Unknown* 0 $67.41 SI Trade
 15:00:21 - 20-Jul-26
Buy* 437 $67.70 Automatic Execution
 14:39:05 - 20-Jul-26
Buy* 447 $67.70 Automatic Execution
 14:36:53 - 20-Jul-26
Buy* 504 $67.69 Automatic Execution
 14:36:53 - 20-Jul-26
Sell* 4 $67.63 Automatic Execution
 14:02:26 - 20-Jul-26
Sell* 45 $67.66 Automatic Execution
 14:02:26 - 20-Jul-26
Sell* 169 $67.67 Automatic Execution
 14:02:26 - 20-Jul-26
Unknown* 0 $67.70 SI Trade
 13:12:50 - 20-Jul-26
Unknown* 0 $67.82 SI Trade
 13:12:28 - 20-Jul-26
Unknown* 0 $67.74 SI Trade
 09:30:58 - 20-Jul-26
Unknown* 0 $67.59 SI Trade
 08:47:16 - 20-Jul-26
Unknown* 0 $67.66 SI Trade
 08:31:52 - 20-Jul-26
Unknown* 0 $67.56 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 $67.53 SI Trade
 08:00:53 - 20-Jul-26
Unknown* 0 $67.58 SI Trade
 08:00:51 - 20-Jul-26
Buy* 1 $67.52 Automatic Execution
 08:00:51 - 20-Jul-26
Unknown* 0 $67.53 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $67.53 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $67.53 SI Trade
 08:00:04 - 20-Jul-26
Buy* 45 $67.53 Suspected BUY Trade
 08:00:04 - 20-Jul-26
Buy* 169 $67.78 Automatic Execution
 16:18:10 - 17-Jul-26
Unknown* 0 $67.84 SI Trade
 15:53:02 - 17-Jul-26
Unknown* 0 $67.94 SI Trade
 15:47:29 - 17-Jul-26
Unknown* 0 $67.74 SI Trade
 15:35:50 - 17-Jul-26
Sell* 169 $67.90 Automatic Execution
 14:58:18 - 17-Jul-26
Sell* 268 $67.58 Automatic Execution
 14:33:02 - 17-Jul-26
Buy* 426 $67.59 Automatic Execution
 14:33:02 - 17-Jul-26
Sell* 392 $67.58 Automatic Execution
 14:33:02 - 17-Jul-26
Sell* 170 $67.59 Automatic Execution
 14:33:00 - 17-Jul-26
Sell* 65 $67.58 Automatic Execution
 14:32:59 - 17-Jul-26
Sell* 389 $67.58 Automatic Execution
 14:32:59 - 17-Jul-26
Sell* 278 $67.59 Automatic Execution
 14:32:59 - 17-Jul-26
Sell* 400 $67.59 Automatic Execution
 14:32:58 - 17-Jul-26
Buy* 65 $67.65 Automatic Execution
 14:31:11 - 17-Jul-26
Unknown* 0 $67.65 SI Trade
 14:09:47 - 17-Jul-26
Buy* 115 $68.03 Automatic Execution
 12:59:31 - 17-Jul-26
Buy* 8 $68.03 Automatic Execution
 12:59:31 - 17-Jul-26
Buy* 2 $68.03 Automatic Execution
 12:59:30 - 17-Jul-26
Buy* 84 $68.03 Automatic Execution
 12:59:11 - 17-Jul-26
Buy* 81 $68.03 Automatic Execution
 12:58:43 - 17-Jul-26
Buy* 62 $68.01 Automatic Execution
 12:58:27 - 17-Jul-26
Buy* 133 $68.01 Automatic Execution
 12:58:27 - 17-Jul-26
Buy* 227 $68.01 Automatic Execution
 12:58:26 - 17-Jul-26
Buy* 137 $68.01 Automatic Execution
 12:56:28 - 17-Jul-26
Buy* 191 $68.03 Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 165 $68.02 Automatic Execution
 12:54:23 - 17-Jul-26
Buy* 193 $68.01 Automatic Execution
 12:53:33 - 17-Jul-26
Sell* 252 $67.99 Automatic Execution
 12:51:34 - 17-Jul-26
Buy* 170 $68.00 Automatic Execution
 12:51:02 - 17-Jul-26
Buy* 163 $68.02 Automatic Execution
 12:49:51 - 17-Jul-26
Buy* 185 $68.02 Automatic Execution
 12:48:47 - 17-Jul-26
Sell* 337 $67.97 Automatic Execution
 12:46:29 - 17-Jul-26
Buy* 166 $67.98 Automatic Execution
 12:45:22 - 17-Jul-26
Sell* 122 $67.96 Automatic Execution
 12:43:05 - 17-Jul-26
Sell* 82 $67.98 Automatic Execution
 12:42:28 - 17-Jul-26
Sell* 320 $67.98 Automatic Execution
 12:41:27 - 17-Jul-26
Buy* 201 $68.01 Automatic Execution
 12:40:53 - 17-Jul-26
Buy* 174 $68.00 Automatic Execution
 12:39:48 - 17-Jul-26
Buy* 192 $68.00 Automatic Execution
 12:38:24 - 17-Jul-26
Buy* 181 $68.00 Automatic Execution
 12:37:08 - 17-Jul-26
Buy* 187 $67.98 Automatic Execution
 12:35:59 - 17-Jul-26
Buy* 207 $67.98 Automatic Execution
 12:34:47 - 17-Jul-26
Sell* 122 $67.93 Automatic Execution
 12:31:48 - 17-Jul-26
Sell* 187 $67.94 Automatic Execution
 12:31:48 - 17-Jul-26
Buy* 179 $67.97 Automatic Execution
 12:31:28 - 17-Jul-26
Buy* 191 $67.98 Automatic Execution
 12:30:13 - 17-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52