| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,907 | $69.50 | Uncrossing Trade |
16:35:25 - 24-Aug-26 |
| Unknown* | 0 | $69.40 | SI Trade |
15:21:33 - 24-Aug-26 |
| Buy* | 1 | $69.45 | SI Trade |
15:15:57 - 24-Aug-26 |
| Sell* | 161 | $69.44 | Automatic Execution |
14:51:44 - 24-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
14:28:21 - 24-Aug-26 |
| Buy* | 280 | $69.38 | Automatic Execution |
14:04:05 - 24-Aug-26 |
| Unknown* | 0 | $69.19 | SI Trade |
13:38:30 - 24-Aug-26 |
| Unknown* | 0 | $69.05 | SI Trade |
08:10:40 - 24-Aug-26 |
| Unknown* | 0 | $69.20 | SI Trade |
08:05:05 - 24-Aug-26 |
| Unknown* | 0 | $69.19 | SI Trade |
08:04:57 - 24-Aug-26 |
| Sell* | 31 | $69.04 | Automatic Execution |
08:04:15 - 24-Aug-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 1 | $69.70 | SI Trade |
08:00:08 - 24-Aug-26 |
| Sell* | 54 | $69.10 | Uncrossing Trade |
16:35:23 - 21-Aug-26 |
| Sell* | 357 | $69.1889 | Result of RFQ |
15:52:50 - 21-Aug-26 |
| Sell* | 292 | $69.00 | Automatic Execution |
14:03:24 - 21-Aug-26 |
| Sell* | 144 | $69.00 | Automatic Execution |
14:03:24 - 21-Aug-26 |
| Sell* | 23 | $69.00 | Automatic Execution |
14:03:21 - 21-Aug-26 |
| Sell* | 3 | $69.00 | Automatic Execution |
14:03:01 - 21-Aug-26 |
| Unknown* | 0 | $69.26 | SI Trade |
13:32:54 - 21-Aug-26 |
| Buy* | 169 | $68.98 | Automatic Execution |
12:00:45 - 21-Aug-26 |
| Unknown* | 0 | $69.02 | SI Trade |
09:11:00 - 21-Aug-26 |
| Unknown* | 0 | $69.04 | SI Trade |
09:08:22 - 21-Aug-26 |
| Unknown* | 0 | $68.92 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | $68.91 | SI Trade |
08:00:48 - 21-Aug-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:00:07 - 21-Aug-26 |
| Sell* | 80 | $68.63 | Uncrossing Trade |
16:35:00 - 20-Aug-26 |
| Sell* | 171 | $68.61 | Automatic Execution |
16:06:59 - 20-Aug-26 |
| Sell* | 171 | $68.61 | Automatic Execution |
16:01:05 - 20-Aug-26 |
| Sell* | 171 | $68.57 | Automatic Execution |
15:57:21 - 20-Aug-26 |
| Sell* | 171 | $68.55 | Automatic Execution |
15:56:13 - 20-Aug-26 |
| Sell* | 171 | $68.55 | Automatic Execution |
15:48:09 - 20-Aug-26 |
| Unknown* | 0 | $68.77 | SI Trade |
14:40:37 - 20-Aug-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:01:26 - 20-Aug-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | $69.55 | SI Trade |
15:59:18 - 19-Aug-26 |
| Sell* | 169 | $69.16 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 169 | $69.07 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 98 | $69.04 | Automatic Execution |
15:15:13 - 19-Aug-26 |
| Sell* | 169 | $69.11 | Automatic Execution |
15:14:03 - 19-Aug-26 |
| Buy* | 98 | $69.07 | Automatic Execution |
15:13:20 - 19-Aug-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 170 | $68.89 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 170 | $68.69 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 170 | $68.73 | Automatic Execution |
14:38:49 - 19-Aug-26 |
| Unknown* | 0 | $68.56 | SI Trade |
14:17:44 - 19-Aug-26 |
| Buy* | 3,340 | $68.40 | Automatic Execution |
14:08:28 - 19-Aug-26 |
| Sell* | 447 | $68.39 | Automatic Execution |
14:07:52 - 19-Aug-26 |
| Sell* | 1,503 | $68.39 | Automatic Execution |
14:07:52 - 19-Aug-26 |
| Sell* | 171 | $68.40 | Automatic Execution |
14:07:45 - 19-Aug-26 |
| Sell* | 504 | $68.40 | Automatic Execution |
14:07:42 - 19-Aug-26 |
| Sell* | 504 | $68.40 | Automatic Execution |
14:06:45 - 19-Aug-26 |
| Sell* | 171 | $68.41 | Automatic Execution |
14:06:45 - 19-Aug-26 |
| Buy* | 122 | $68.49 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 81 | $68.47 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 122 | $68.43 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Buy* | 122 | $68.41 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Buy* | 271 | $68.39 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 96 | $68.39 | Automatic Execution |
13:46:14 - 19-Aug-26 |
| Buy* | 105 | $68.37 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 70 | $68.42 | Automatic Execution |
11:26:03 - 19-Aug-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:45:12 - 19-Aug-26 |
| Unknown* | 0 | $68.38 | SI Trade |
08:03:18 - 19-Aug-26 |
| Buy* | 2 | $68.47 | SI Trade |
08:03:14 - 19-Aug-26 |
| Unknown* | 0 | $68.49 | SI Trade |
08:02:39 - 19-Aug-26 |
| Unknown* | 0 | $68.81 | SI Trade |
08:01:18 - 19-Aug-26 |
| Buy* | 1 | $68.79 | SI Trade |
08:00:30 - 19-Aug-26 |
| Unknown* | 0 | $68.16 | SI Trade |
08:00:04 - 19-Aug-26 |
| Buy* | 190 | $68.49 | Suspected BUY Trade |
16:35:17 - 18-Aug-26 |
| Sell* | 6 | $68.71 | SI Trade |
15:54:37 - 18-Aug-26 |
| Sell* | 169 | $68.71 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 169 | $68.76 | Automatic Execution |
15:40:48 - 18-Aug-26 |
| Sell* | 169 | $68.72 | Automatic Execution |
15:37:29 - 18-Aug-26 |
| Sell* | 169 | $68.69 | Automatic Execution |
15:36:28 - 18-Aug-26 |
| Sell* | 169 | $68.65 | Automatic Execution |
15:34:54 - 18-Aug-26 |
| Sell* | 169 | $68.65 | Automatic Execution |
15:33:27 - 18-Aug-26 |
| Buy* | 293 | $68.56 | Automatic Execution |
15:18:43 - 18-Aug-26 |
| Sell* | 170 | $68.42 | Automatic Execution |
14:56:29 - 18-Aug-26 |
| Sell* | 169 | $68.54 | Automatic Execution |
14:48:56 - 18-Aug-26 |
| Sell* | 170 | $68.38 | Automatic Execution |
14:46:24 - 18-Aug-26 |
| Unknown* | 0 | $68.37 | SI Trade |
14:45:18 - 18-Aug-26 |
| Sell* | 146 | $68.37 | Automatic Execution |
14:45:18 - 18-Aug-26 |
| Sell* | 255 | $68.40 | Automatic Execution |
14:45:18 - 18-Aug-26 |
| Sell* | 170 | $68.40 | Automatic Execution |
14:45:18 - 18-Aug-26 |
| Sell* | 170 | $68.44 | Automatic Execution |
14:43:41 - 18-Aug-26 |
| Buy* | 92 | $68.44 | Automatic Execution |
14:42:41 - 18-Aug-26 |
| Sell* | 170 | $68.44 | Automatic Execution |
14:41:45 - 18-Aug-26 |
| Sell* | 170 | $68.42 | Automatic Execution |
14:40:44 - 18-Aug-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:39:08 - 18-Aug-26 |
| Sell* | 170 | $68.29 | Automatic Execution |
14:38:06 - 18-Aug-26 |
| Sell* | 7 | $68.28 | SI Trade |
14:36:28 - 18-Aug-26 |
| Unknown* | 0 | $68.42 | SI Trade |
08:48:27 - 18-Aug-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
08:34:37 - 18-Aug-26 |
| Sell* | 170 | $68.41 | Automatic Execution |
08:34:20 - 18-Aug-26 |
| Sell* | 127 | $68.41 | Automatic Execution |
08:33:20 - 18-Aug-26 |
| Sell* | 43 | $68.41 | Automatic Execution |
08:31:41 - 18-Aug-26 |
| Sell* | 170 | $68.45 | Automatic Execution |
08:27:04 - 18-Aug-26 |
| Unknown* | 0 | $68.45 | SI Trade |
08:01:40 - 18-Aug-26 |
| Unknown* | 0 | $68.45 | SI Trade |
08:01:17 - 18-Aug-26 |
| Unknown* | 0 | $68.44 | SI Trade |
08:00:50 - 18-Aug-26 |
| Buy* | 244 | $68.76 | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
16:08:58 - 17-Aug-26 |
| Sell* | 86 | $68.93 | Automatic Execution |
14:42:03 - 17-Aug-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:57:59 - 17-Aug-26 |
| Sell* | 168 | $69.43 | Automatic Execution |
08:25:35 - 17-Aug-26 |
| Sell* | 300 | $69.43 | Automatic Execution |
08:16:11 - 17-Aug-26 |
| Sell* | 168 | $69.43 | Automatic Execution |
08:16:11 - 17-Aug-26 |
| Unknown* | 0 | $69.60 | SI Trade |
08:10:47 - 17-Aug-26 |
| Unknown* | 0 | $69.61 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $69.44 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $69.60 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $69.60 | SI Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 1,828 | $69.51 | Automatic Execution |
15:49:40 - 14-Aug-26 |
| Sell* | 167 | $69.51 | Automatic Execution |
15:49:40 - 14-Aug-26 |
| Unknown* | 0 | $69.85 | SI Trade |
15:17:26 - 14-Aug-26 |
| Sell* | 166 | $69.80 | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 243 | $69.71 | Automatic Execution |
14:45:00 - 14-Aug-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:17:11 - 14-Aug-26 |
| Sell* | 1 | $69.58 | SI Trade |
10:32:28 - 14-Aug-26 |
| Buy* | 3 | $69.73 | SI Trade |
10:32:26 - 14-Aug-26 |
| Buy* | 4 | $69.73 | SI Trade |
10:32:24 - 14-Aug-26 |
| Buy* | 4 | $69.73 | Automatic Execution |
10:32:24 - 14-Aug-26 |
| Buy* | 2 | $69.73 | SI Trade |
10:31:59 - 14-Aug-26 |
| Buy* | 4 | $69.73 | Automatic Execution |
10:31:59 - 14-Aug-26 |
| Buy* | 83 | $69.73 | Automatic Execution |
10:31:37 - 14-Aug-26 |
| Sell* | 1 | $69.59 | SI Trade |
10:05:43 - 14-Aug-26 |
| Buy* | 2 | $69.76 | SI Trade |
08:02:45 - 14-Aug-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:02:45 - 14-Aug-26 |
| Buy* | 4 | $69.76 | Automatic Execution |
08:02:44 - 14-Aug-26 |
| Buy* | 4 | $69.76 | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 4 | $69.76 | Automatic Execution |
08:02:15 - 14-Aug-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:02:14 - 14-Aug-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:02:14 - 14-Aug-26 |
| Unknown* | 0 | $69.80 | SI Trade |
08:00:09 - 14-Aug-26 |
| Buy* | 1 | $69.80 | SI Trade |
08:00:09 - 14-Aug-26 |
| Buy* | 9 | $69.55 | Automatic Execution |
14:40:14 - 13-Aug-26 |
| Unknown* | 0 | $69.47 | SI Trade |
13:53:05 - 13-Aug-26 |
| Unknown* | 0 | $69.60 | SI Trade |
08:02:39 - 13-Aug-26 |
| Unknown* | 0 | $69.59 | SI Trade |
08:01:08 - 13-Aug-26 |
| Sell* | 104 | $69.52 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 90 | $69.6418 | Suspected BUY Trade |
15:02:07 - 12-Aug-26 |
| Unknown* | 0 | $70.42 | SI Trade |
13:21:25 - 12-Aug-26 |
| Buy* | 1 | $70.41 | SI Trade |
08:03:12 - 12-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
08:01:51 - 12-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
08:01:34 - 12-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
08:00:45 - 12-Aug-26 |
| Unknown* | 0 | $71.10 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | $71.10 | SI Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 405 | $70.61 | Automatic Execution |
16:11:19 - 11-Aug-26 |
| Unknown* | 0 | $70.97 | SI Trade |
13:20:16 - 11-Aug-26 |
| Unknown* | 0 | $70.73 | SI Trade |
13:08:58 - 11-Aug-26 |
| Unknown* | 0 | $70.81 | SI Trade |
12:11:35 - 11-Aug-26 |
| Buy* | 3 | $70.69 | SI Trade |
11:13:26 - 11-Aug-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:52:36 - 11-Aug-26 |
| Sell* | 37 | $70.47 | Automatic Execution |
09:13:22 - 11-Aug-26 |
| Sell* | 164 | $70.62 | Automatic Execution |
08:27:06 - 11-Aug-26 |
| Sell* | 8 | $70.63 | Automatic Execution |
08:22:19 - 11-Aug-26 |
| Buy* | 21 | $70.67 | Automatic Execution |
08:22:07 - 11-Aug-26 |
| Unknown* | 0 | $70.79 | SI Trade |
08:02:33 - 11-Aug-26 |
| Unknown* | 0 | $70.78 | SI Trade |
08:01:28 - 11-Aug-26 |
| Unknown* | 0 | $70.78 | SI Trade |
08:00:47 - 11-Aug-26 |
| Unknown* | 0 | $70.78 | SI Trade |
08:00:25 - 11-Aug-26 |
| Buy* | 1 | $70.78 | SI Trade |
08:00:24 - 11-Aug-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
08:00:24 - 11-Aug-26 |
| Buy* | 37 | $70.78 | Suspected BUY Trade |
08:00:24 - 11-Aug-26 |
| Buy* | 3,351 | $70.77 | Suspected BUY Trade |
16:35:18 - 10-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
16:28:46 - 10-Aug-26 |
| Unknown* | 0 | $70.86 | SI Trade |
16:28:43 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:35 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:35 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:34 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:34 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:31 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:31 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:30 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:30 - 10-Aug-26 |
| Buy* | 1 | $70.86 | SI Trade |
16:28:21 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:21 - 10-Aug-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
16:28:21 - 10-Aug-26 |
| Buy* | 1 | $70.86 | SI Trade |
16:28:20 - 10-Aug-26 |
| Buy* | 1 | $70.86 | SI Trade |
16:28:18 - 10-Aug-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
16:28:18 - 10-Aug-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
16:28:17 - 10-Aug-26 |
| Buy* | 1 | $70.86 | SI Trade |
16:28:16 - 10-Aug-26 |
| Buy* | 1 | $70.86 | SI Trade |
16:28:15 - 10-Aug-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
16:28:15 - 10-Aug-26 |
| Unknown* | 0 | $70.86 | SI Trade |
16:28:14 - 10-Aug-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
16:28:14 - 10-Aug-26 |
| Buy* | 514 | $70.83 | Automatic Execution |
16:28:13 - 10-Aug-26 |
| Unknown* | 11 | $70.83 | OTC Trade |
16:15:26 - 10-Aug-26 |
| Buy* | 11 | $70.83 | SI Trade |
16:15:26 - 10-Aug-26 |
| Buy* | 40 | $70.40 | Automatic Execution |
14:52:56 - 10-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
14:50:40 - 10-Aug-26 |