| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.48 | SI Trade |
14:56:25 - 01-Jun-26 |
| Sell* | 53 | $69.88 | Automatic Execution |
14:02:44 - 01-Jun-26 |
| Unknown* | 0 | $70.07 | SI Trade |
13:53:31 - 01-Jun-26 |
| Unknown* | 0 | $69.88 | SI Trade |
13:43:25 - 01-Jun-26 |
| Sell* | 2 | $69.88 | SI Trade |
13:43:25 - 01-Jun-26 |
| Unknown* | 0 | $69.93 | SI Trade |
09:37:20 - 01-Jun-26 |
| Unknown* | 0 | $70.02 | SI Trade |
09:28:40 - 01-Jun-26 |
| Unknown* | 0 | $70.04 | SI Trade |
08:49:05 - 01-Jun-26 |
| Unknown* | 0 | $70.21 | SI Trade |
08:32:29 - 01-Jun-26 |
| Unknown* | 0 | $70.15 | SI Trade |
08:15:09 - 01-Jun-26 |
| Unknown* | 0 | $70.11 | SI Trade |
08:00:39 - 01-Jun-26 |
| Buy* | 1 | $70.15 | Suspected BUY Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | $70.85 | SI Trade |
08:00:22 - 01-Jun-26 |
| Buy* | 1 | $70.85 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | $70.85 | SI Trade |
08:00:22 - 01-Jun-26 |
| Sell* | 1 | $70.48 | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Unknown* | 0 | $70.71 | SI Trade |
14:59:24 - 29-May-26 |
| Unknown* | 0 | $70.81 | SI Trade |
13:26:08 - 29-May-26 |
| Unknown* | 0 | $70.64 | SI Trade |
13:13:17 - 29-May-26 |
| Sell* | 1 | $70.57 | SI Trade |
10:57:28 - 29-May-26 |
| Buy* | 65 | $70.68 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 165 | $70.67 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 315 | $70.68697 | Ordinary |
08:51:37 - 29-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:31:32 - 29-May-26 |
| Buy* | 845 | $70.43 | Automatic Execution |
16:21:36 - 28-May-26 |
| Buy* | 166 | $70.40 | Automatic Execution |
16:20:46 - 28-May-26 |
| Buy* | 2,835 | $70.40 | Automatic Execution |
16:20:46 - 28-May-26 |
| Buy* | 2,000 | $70.40 | Automatic Execution |
16:20:38 - 28-May-26 |
| Sell* | 159 | $70.42 | Automatic Execution |
16:19:30 - 28-May-26 |
| Buy* | 1,147 | $70.42 | Automatic Execution |
16:19:30 - 28-May-26 |
| Buy* | 2,835 | $70.41 | Automatic Execution |
16:19:30 - 28-May-26 |
| Sell* | 742 | $70.41 | Automatic Execution |
16:19:23 - 28-May-26 |
| Sell* | 67 | $70.41 | Automatic Execution |
16:19:04 - 28-May-26 |
| Buy* | 1,933 | $70.41 | Automatic Execution |
16:19:04 - 28-May-26 |
| Buy* | 166 | $70.40 | Automatic Execution |
16:18:49 - 28-May-26 |
| Buy* | 2,835 | $70.40 | Automatic Execution |
16:18:49 - 28-May-26 |
| Buy* | 569 | $70.21 | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 711 | $70.21 | Automatic Execution |
15:13:02 - 28-May-26 |
| Buy* | 711 | $70.21 | Automatic Execution |
15:13:02 - 28-May-26 |
| Buy* | 703 | $70.17 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 44 | $70.06 | Automatic Execution |
14:45:37 - 28-May-26 |
| Buy* | 249 | $70.08 | Automatic Execution |
14:33:35 - 28-May-26 |
| Buy* | 250 | $70.07 | Automatic Execution |
14:32:10 - 28-May-26 |
| Buy* | 249 | $70.33 | Automatic Execution |
14:16:08 - 28-May-26 |
| Buy* | 249 | $70.33 | Automatic Execution |
14:16:08 - 28-May-26 |
| Buy* | 249 | $70.33 | Automatic Execution |
14:16:08 - 28-May-26 |
| Unknown* | 0 | $70.34 | SI Trade |
14:15:42 - 28-May-26 |
| Buy* | 166 | $70.42 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 249 | $70.37 | Automatic Execution |
13:44:41 - 28-May-26 |
| Buy* | 249 | $70.37 | Automatic Execution |
13:44:35 - 28-May-26 |
| Buy* | 249 | $70.37 | Automatic Execution |
13:44:35 - 28-May-26 |
| Buy* | 249 | $70.37 | Automatic Execution |
13:44:30 - 28-May-26 |
| Buy* | 249 | $70.37 | Automatic Execution |
13:41:24 - 28-May-26 |
| Buy* | 249 | $70.37 | Automatic Execution |
13:40:56 - 28-May-26 |
| Buy* | 249 | $70.38 | Automatic Execution |
13:40:18 - 28-May-26 |
| Sell* | 30 | $70.13 | Automatic Execution |
13:30:10 - 28-May-26 |
| Unknown* | 0 | $70.20 | SI Trade |
12:43:11 - 28-May-26 |
| Unknown* | 0 | $70.20 | SI Trade |
12:42:56 - 28-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
12:42:56 - 28-May-26 |
| Buy* | 191 | $70.13 | Automatic Execution |
11:54:26 - 28-May-26 |
| Sell* | 82 | $70.10 | Automatic Execution |
11:02:39 - 28-May-26 |
| Sell* | 109 | $70.10 | Automatic Execution |
10:43:43 - 28-May-26 |
| Unknown* | 0 | $70.23 | SI Trade |
08:37:12 - 28-May-26 |
| Unknown* | 0 | $70.36 | SI Trade |
08:08:20 - 28-May-26 |
| Unknown* | 0 | $70.36 | SI Trade |
08:00:08 - 28-May-26 |
| Unknown* | 0 | $70.10 | SI Trade |
08:00:07 - 28-May-26 |
| Unknown* | 0 | $70.10 | SI Trade |
08:00:07 - 28-May-26 |
| Unknown* | 0 | $70.38 | SI Trade |
08:00:07 - 28-May-26 |
| Unknown* | 0 | $70.38 | SI Trade |
08:00:07 - 28-May-26 |
| Unknown* | 0 | $70.56 | SI Trade |
16:29:59 - 27-May-26 |
| Sell* | 165 | $70.43 | Automatic Execution |
15:47:19 - 27-May-26 |
| Sell* | 87 | $70.33 | Automatic Execution |
15:29:30 - 27-May-26 |
| Sell* | 148 | $70.09 | Automatic Execution |
14:52:09 - 27-May-26 |
| Buy* | 50 | $69.76 | Automatic Execution |
14:30:13 - 27-May-26 |
| Unknown* | 8,632 | $69.6619 | OTC Trade |
12:31:37 - 27-May-26 |
| Buy* | 1 | $69.63 | SI Trade |
09:09:52 - 27-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
08:43:03 - 27-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
08:40:06 - 27-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
08:40:06 - 27-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
08:39:17 - 27-May-26 |
| Buy* | 168 | $69.40 | Automatic Execution |
08:04:34 - 27-May-26 |
| Buy* | 4,356 | $69.08 | Suspected BUY Trade |
16:35:12 - 26-May-26 |
| Sell* | 200 | $68.93 | Automatic Execution |
16:01:31 - 26-May-26 |
| Sell* | 235 | $69.45 | Automatic Execution |
15:08:38 - 26-May-26 |
| Sell* | 90 | $69.45 | Automatic Execution |
15:08:37 - 26-May-26 |
| Buy* | 738 | $69.49 | Automatic Execution |
15:08:34 - 26-May-26 |
| Sell* | 161 | $69.34 | Automatic Execution |
13:41:03 - 26-May-26 |
| Buy* | 168 | $69.48 | Automatic Execution |
13:30:15 - 26-May-26 |
| Unknown* | 0 | $69.49 | SI Trade |
13:11:07 - 26-May-26 |
| Unknown* | 0 | $69.47 | SI Trade |
09:40:26 - 26-May-26 |
| Sell* | 90 | $69.39 | Automatic Execution |
09:38:54 - 26-May-26 |
| Unknown* | 0 | $69.49 | SI Trade |
08:36:36 - 26-May-26 |
| Unknown* | 0 | $69.50 | SI Trade |
08:36:31 - 26-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:36:31 - 26-May-26 |
| Unknown* | 0 | $69.63 | SI Trade |
08:00:28 - 26-May-26 |
| Buy* | 1 | $69.75 | Suspected BUY Trade |
08:00:18 - 26-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | $69.14 | SI Trade |
16:12:39 - 22-May-26 |
| Sell* | 122 | $69.16 | Automatic Execution |
14:32:56 - 22-May-26 |
| Buy* | 15 | $69.24 | Automatic Execution |
14:21:50 - 22-May-26 |
| Sell* | 260 | $68.97 | Automatic Execution |
13:31:22 - 22-May-26 |
| Unknown* | 0 | $69.24 | SI Trade |
08:29:35 - 22-May-26 |
| Sell* | 100 | $68.14 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | $68.19 | SI Trade |
15:18:07 - 21-May-26 |
| Sell* | 125 | $67.91 | Automatic Execution |
14:39:12 - 21-May-26 |
| Sell* | 5 | $68.11 | Automatic Execution |
13:26:27 - 21-May-26 |
| Sell* | 72 | $68.19 | Automatic Execution |
13:26:27 - 21-May-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 170 | $68.42 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 170 | $68.38 | Automatic Execution |
11:34:35 - 21-May-26 |
| Buy* | 108 | $68.38 | Automatic Execution |
11:34:35 - 21-May-26 |
| Buy* | 72 | $68.38 | Automatic Execution |
11:34:35 - 21-May-26 |
| Buy* | 22 | $68.82 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 255 | $68.68 | Automatic Execution |
09:13:35 - 21-May-26 |
| Buy* | 255 | $68.68 | Automatic Execution |
09:13:35 - 21-May-26 |
| Buy* | 255 | $68.68 | Automatic Execution |
09:13:35 - 21-May-26 |
| Sell* | 378 | $68.68 | Automatic Execution |
09:12:24 - 21-May-26 |
| Unknown* | 0 | $68.51 | SI Trade |
09:02:49 - 21-May-26 |
| Unknown* | 0 | $68.48 | SI Trade |
08:35:06 - 21-May-26 |
| Unknown* | 0 | $68.45 | SI Trade |
08:32:26 - 21-May-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 61 | $67.47 | Automatic Execution |
15:21:03 - 20-May-26 |
| Sell* | 217 | $67.48 | Automatic Execution |
15:21:03 - 20-May-26 |
| Sell* | 145 | $67.48 | Automatic Execution |
15:21:03 - 20-May-26 |
| Buy* | 71 | $67.18 | Automatic Execution |
11:30:49 - 20-May-26 |
| Buy* | 173 | $67.18 | Automatic Execution |
11:30:49 - 20-May-26 |
| Sell* | 454 | $66.97 | Automatic Execution |
10:38:51 - 20-May-26 |
| Unknown* | 0 | $67.06 | SI Trade |
08:29:58 - 20-May-26 |
| Unknown* | 0 | $67.05 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $67.02 | SI Trade |
08:19:10 - 20-May-26 |
| Unknown* | 0 | $67.02 | SI Trade |
08:19:10 - 20-May-26 |
| Unknown* | 0 | $67.02 | SI Trade |
08:17:15 - 20-May-26 |
| Buy* | 68 | $67.05 | Automatic Execution |
08:13:30 - 20-May-26 |
| Buy* | 68 | $67.05 | Automatic Execution |
08:12:33 - 20-May-26 |
| Buy* | 38 | $67.04 | Automatic Execution |
08:12:30 - 20-May-26 |
| Buy* | 31 | $67.04 | Automatic Execution |
08:12:30 - 20-May-26 |
| Buy* | 68 | $67.03 | Automatic Execution |
08:10:24 - 20-May-26 |
| Buy* | 68 | $67.03 | Automatic Execution |
08:09:42 - 20-May-26 |
| Buy* | 68 | $67.03 | Automatic Execution |
08:09:21 - 20-May-26 |
| Sell* | 68 | $67.01 | Automatic Execution |
08:05:21 - 20-May-26 |
| Buy* | 68 | $67.02 | Automatic Execution |
08:05:21 - 20-May-26 |
| Buy* | 137 | $67.01 | Automatic Execution |
08:04:42 - 20-May-26 |
| Sell* | 60 | $66.66 | Automatic Execution |
15:47:36 - 19-May-26 |
| Buy* | 154 | $66.92 | Automatic Execution |
14:33:46 - 19-May-26 |
| Sell* | 172 | $67.49 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 34 | $67.67 | SI Trade |
08:26:04 - 19-May-26 |
| Unknown* | 0 | $67.81 | SI Trade |
08:20:49 - 19-May-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
08:05:10 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:08 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:08 - 19-May-26 |
| Sell* | 5,434 | $67.73 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
16:05:35 - 18-May-26 |
| Sell* | 441 | $68.31 | Automatic Execution |
15:20:49 - 18-May-26 |
| Sell* | 989 | $68.34 | Automatic Execution |
15:20:48 - 18-May-26 |
| Unknown* | 0 | $67.96 | SI Trade |
13:55:29 - 18-May-26 |
| Buy* | 172 | $67.29 | Automatic Execution |
12:39:24 - 18-May-26 |
| Unknown* | 0 | $67.21 | SI Trade |
08:21:01 - 18-May-26 |
| Unknown* | 0 | $67.21 | SI Trade |
08:20:58 - 18-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
08:20:58 - 18-May-26 |
| Unknown* | 0 | $67.27 | SI Trade |
08:05:51 - 18-May-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:12 - 18-May-26 |
| Buy* | 299 | $67.97 | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Sell* | 125 | $67.88 | Automatic Execution |
16:29:00 - 15-May-26 |
| Sell* | 139 | $67.92 | Automatic Execution |
16:26:59 - 15-May-26 |
| Buy* | 131 | $67.87 | Automatic Execution |
16:23:59 - 15-May-26 |
| Buy* | 143 | $67.92 | Automatic Execution |
16:21:32 - 15-May-26 |
| Buy* | 5 | $68.07 | SI Trade |
13:26:07 - 15-May-26 |
| Buy* | 1 | $68.09 | SI Trade |
13:18:02 - 15-May-26 |
| Unknown* | 0 | $68.48 | SI Trade |
08:39:35 - 15-May-26 |
| Buy* | 546 | $69.26 | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Unknown* | 0 | $68.96 | SI Trade |
15:35:06 - 14-May-26 |
| Buy* | 441 | $69.18 | Automatic Execution |
15:05:20 - 14-May-26 |
| Unknown* | 0 | $69.05 | SI Trade |
14:49:40 - 14-May-26 |
| Buy* | 2,880 | $69.12 | Automatic Execution |
14:43:00 - 14-May-26 |
| Buy* | 170 | $69.15 | Automatic Execution |
14:42:00 - 14-May-26 |
| Buy* | 169 | $69.23 | Automatic Execution |
14:35:17 - 14-May-26 |
| Buy* | 338 | $69.24 | Automatic Execution |
14:35:17 - 14-May-26 |
| Buy* | 170 | $69.17 | Automatic Execution |
09:47:48 - 14-May-26 |
| Unknown* | 0 | $69.15 | SI Trade |
08:22:30 - 14-May-26 |
| Unknown* | 0 | $69.18 | SI Trade |
08:20:05 - 14-May-26 |
| Sell* | 59 | $69.01 | Automatic Execution |
08:07:49 - 14-May-26 |
| Sell* | 169 | $69.02 | Automatic Execution |
08:07:49 - 14-May-26 |
| Sell* | 253 | $69.04 | Automatic Execution |
08:07:49 - 14-May-26 |
| Sell* | 169 | $69.04 | Automatic Execution |
08:07:49 - 14-May-26 |
| Sell* | 1 | $68.99 | Uncrossing Trade |
08:00:28 - 14-May-26 |
| Buy* | 170 | $68.73 | Automatic Execution |
16:16:49 - 13-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
13:23:56 - 13-May-26 |
| Unknown* | 0 | $68.66 | SI Trade |
08:23:50 - 13-May-26 |
| Sell* | 140 | $68.62 | Automatic Execution |
08:23:30 - 13-May-26 |
| Unknown* | 0 | $68.65 | SI Trade |
08:20:54 - 13-May-26 |
| Unknown* | 0 | $68.66 | SI Trade |
08:20:54 - 13-May-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
08:20:54 - 13-May-26 |
| Unknown* | 0 | $68.66 | SI Trade |
08:20:35 - 13-May-26 |
| Sell* | 170 | $68.59 | Automatic Execution |
08:20:07 - 13-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
08:18:40 - 13-May-26 |