| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,240 | $67.37 | Uncrossing Trade |
16:35:11 - 29-Jun-26 |
| Unknown* | 0 | $67.44 | SI Trade |
16:16:13 - 29-Jun-26 |
| Buy* | 1 | $67.44 | SI Trade |
16:16:12 - 29-Jun-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
16:16:12 - 29-Jun-26 |
| Buy* | 233 | $67.61 | Automatic Execution |
15:28:08 - 29-Jun-26 |
| Buy* | 36 | $67.61 | Automatic Execution |
15:28:07 - 29-Jun-26 |
| Buy* | 101 | $67.61 | Automatic Execution |
15:28:03 - 29-Jun-26 |
| Sell* | 369 | $67.54 | Automatic Execution |
15:26:02 - 29-Jun-26 |
| Sell* | 902 | $67.38 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Sell* | 406 | $67.31 | Automatic Execution |
15:02:53 - 29-Jun-26 |
| Sell* | 1,125 | $66.4834 | Result of RFQ |
14:21:49 - 29-Jun-26 |
| Buy* | 128 | $66.64 | Automatic Execution |
14:12:13 - 29-Jun-26 |
| Buy* | 518 | $66.64 | Automatic Execution |
14:12:13 - 29-Jun-26 |
| Buy* | 258 | $66.61 | Automatic Execution |
14:12:13 - 29-Jun-26 |
| Buy* | 172 | $66.60 | Automatic Execution |
14:12:13 - 29-Jun-26 |
| Unknown* | 0 | $66.61 | SI Trade |
13:25:45 - 29-Jun-26 |
| Sell* | 140 | $66.37 | Automatic Execution |
09:42:26 - 29-Jun-26 |
| Unknown* | 0 | $66.30 | SI Trade |
08:35:57 - 29-Jun-26 |
| Unknown* | 0 | $66.43 | SI Trade |
08:05:12 - 29-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | $65.78 | SI Trade |
08:00:15 - 29-Jun-26 |
| Sell* | 1 | $65.78 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
08:00:15 - 29-Jun-26 |
| Sell* | 62 | $66.05 | Automatic Execution |
16:08:26 - 26-Jun-26 |
| Sell* | 53 | $66.05 | Automatic Execution |
16:08:25 - 26-Jun-26 |
| Buy* | 61 | $65.99 | Automatic Execution |
16:07:07 - 26-Jun-26 |
| Buy* | 74 | $66.01 | Automatic Execution |
16:05:41 - 26-Jun-26 |
| Buy* | 72 | $66.03 | Automatic Execution |
16:02:11 - 26-Jun-26 |
| Buy* | 518 | $65.97 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 52 | $65.45 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 104 | $65.43 | Automatic Execution |
09:36:06 - 26-Jun-26 |
| Unknown* | 0 | $65.52 | SI Trade |
08:52:23 - 26-Jun-26 |
| Unknown* | 0 | $65.48 | SI Trade |
08:00:44 - 26-Jun-26 |
| Unknown* | 0 | $65.47 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:43:34 - 25-Jun-26 |
| Unknown* | 0 | $66.12 | SI Trade |
13:42:04 - 25-Jun-26 |
| Unknown* | 0 | $66.23 | SI Trade |
13:41:52 - 25-Jun-26 |
| Buy* | 318 | $66.21 | Automatic Execution |
12:00:58 - 25-Jun-26 |
| Sell* | 367 | $66.25 | Automatic Execution |
10:49:46 - 25-Jun-26 |
| Buy* | 172 | $66.30 | Automatic Execution |
10:42:00 - 25-Jun-26 |
| Sell* | 152 | $66.21 | Automatic Execution |
09:29:05 - 25-Jun-26 |
| Sell* | 1 | $66.22 | SI Trade |
09:04:08 - 25-Jun-26 |
| Unknown* | 0 | $66.49 | SI Trade |
08:01:09 - 25-Jun-26 |
| Sell* | 11 | $67.08 | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
16:10:19 - 24-Jun-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
16:10:11 - 24-Jun-26 |
| Sell* | 2 | $67.04 | Automatic Execution |
16:10:06 - 24-Jun-26 |
| Sell* | 5 | $67.05 | Automatic Execution |
16:10:01 - 24-Jun-26 |
| Sell* | 9 | $67.03 | Automatic Execution |
16:08:39 - 24-Jun-26 |
| Sell* | 170 | $66.99 | Automatic Execution |
16:06:07 - 24-Jun-26 |
| Sell* | 18 | $67.00 | Automatic Execution |
16:05:56 - 24-Jun-26 |
| Sell* | 36 | $66.99 | Automatic Execution |
16:04:38 - 24-Jun-26 |
| Sell* | 72 | $67.00 | Automatic Execution |
16:03:16 - 24-Jun-26 |
| Sell* | 170 | $67.00 | Automatic Execution |
16:03:16 - 24-Jun-26 |
| Sell* | 170 | $67.01 | Automatic Execution |
16:02:02 - 24-Jun-26 |
| Sell* | 170 | $66.98 | Automatic Execution |
16:00:44 - 24-Jun-26 |
| Unknown* | 0 | $66.87 | SI Trade |
15:49:46 - 24-Jun-26 |
| Sell* | 171 | $66.70 | Automatic Execution |
15:26:28 - 24-Jun-26 |
| Buy* | 1 | $65.80 | SI Trade |
13:37:34 - 24-Jun-26 |
| Unknown* | 0 | $65.69 | SI Trade |
09:47:57 - 24-Jun-26 |
| Unknown* | 0 | $65.79 | SI Trade |
08:03:16 - 24-Jun-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:02:40 - 24-Jun-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
08:02:40 - 24-Jun-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:02:39 - 24-Jun-26 |
| Sell* | 9 | $65.68 | Automatic Execution |
08:02:03 - 24-Jun-26 |
| Sell* | 14 | $65.68 | Automatic Execution |
08:02:03 - 24-Jun-26 |
| Sell* | 8 | $65.68 | Automatic Execution |
08:02:01 - 24-Jun-26 |
| Sell* | 9 | $65.68 | Automatic Execution |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:01:10 - 24-Jun-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:00:38 - 24-Jun-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:00:07 - 24-Jun-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
08:00:07 - 24-Jun-26 |
| Buy* | 1 | $65.78 | SI Trade |
08:00:06 - 24-Jun-26 |
| Sell* | 13 | $65.78 | Uncrossing Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 0 | $65.70 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 0 | $65.70 | SI Trade |
08:00:01 - 24-Jun-26 |
| Sell* | 50 | $65.60 | Uncrossing Trade |
16:35:14 - 23-Jun-26 |
| Sell* | 1,290 | $65.74 | Automatic Execution |
16:13:45 - 23-Jun-26 |
| Sell* | 174 | $65.77 | Automatic Execution |
16:13:45 - 23-Jun-26 |
| Unknown* | 0 | $65.65 | SI Trade |
13:50:38 - 23-Jun-26 |
| Buy* | 145 | $65.66 | Automatic Execution |
12:07:04 - 23-Jun-26 |
| Buy* | 297 | $65.65 | Automatic Execution |
12:07:04 - 23-Jun-26 |
| Unknown* | 0 | $65.84 | SI Trade |
08:01:14 - 23-Jun-26 |
| Buy* | 1,433 | $66.73 | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 173 | $66.52 | Automatic Execution |
15:57:25 - 22-Jun-26 |
| Unknown* | 0 | $67.20 | SI Trade |
15:03:27 - 22-Jun-26 |
| Buy* | 117 | $67.22 | Automatic Execution |
15:00:43 - 22-Jun-26 |
| Buy* | 44 | $67.20 | Automatic Execution |
14:59:42 - 22-Jun-26 |
| Sell* | 223 | $67.11 | Automatic Execution |
13:59:39 - 22-Jun-26 |
| Sell* | 171 | $67.16 | Automatic Execution |
13:59:39 - 22-Jun-26 |
| Sell* | 309 | $67.22 | Automatic Execution |
13:41:36 - 22-Jun-26 |
| Sell* | 171 | $67.23 | Automatic Execution |
13:41:36 - 22-Jun-26 |
| Unknown* | 0 | $67.23 | SI Trade |
13:16:28 - 22-Jun-26 |
| Unknown* | 0 | $67.37 | SI Trade |
13:16:24 - 22-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
13:15:33 - 22-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
13:13:52 - 22-Jun-26 |
| Unknown* | 0 | $67.33 | SI Trade |
12:04:41 - 22-Jun-26 |
| Unknown* | 0 | $67.32 | SI Trade |
12:04:41 - 22-Jun-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
12:04:41 - 22-Jun-26 |
| Buy* | 5 | $67.31 | Automatic Execution |
12:04:41 - 22-Jun-26 |
| Unknown* | 1,114 | $67.1237 | OTC Trade |
11:50:52 - 22-Jun-26 |
| Sell* | 29 | $67.16 | Automatic Execution |
10:23:56 - 22-Jun-26 |
| Sell* | 171 | $67.17 | Automatic Execution |
10:23:56 - 22-Jun-26 |
| Sell* | 23 | $67.21 | Automatic Execution |
08:32:03 - 22-Jun-26 |
| Sell* | 421 | $67.20 | Automatic Execution |
08:32:03 - 22-Jun-26 |
| Sell* | 171 | $67.22 | Automatic Execution |
08:32:02 - 22-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
08:05:50 - 22-Jun-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | $66.52 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 23 | $67.30 | Uncrossing Trade |
16:35:01 - 19-Jun-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:39:53 - 19-Jun-26 |
| Unknown* | 0 | $67.40 | SI Trade |
15:29:13 - 19-Jun-26 |
| Sell* | 3 | $67.53 | Automatic Execution |
14:03:14 - 19-Jun-26 |
| Unknown* | 0 | $67.73 | SI Trade |
10:51:02 - 19-Jun-26 |
| Buy* | 1 | $67.73 | SI Trade |
10:51:00 - 19-Jun-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:51:00 - 19-Jun-26 |
| Unknown* | 0 | $67.73 | SI Trade |
10:50:49 - 19-Jun-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:50:49 - 19-Jun-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
10:38:53 - 19-Jun-26 |
| Unknown* | 0 | $67.66 | SI Trade |
08:00:56 - 19-Jun-26 |
| Buy* | 93 | $67.08 | Automatic Execution |
15:30:36 - 18-Jun-26 |
| Unknown* | 0 | $66.98 | SI Trade |
13:36:42 - 18-Jun-26 |
| Unknown* | 0 | $67.06 | SI Trade |
13:18:19 - 18-Jun-26 |
| Unknown* | 0 | $67.03 | SI Trade |
13:12:49 - 18-Jun-26 |
| Sell* | 45 | $66.88 | Automatic Execution |
12:21:41 - 18-Jun-26 |
| Unknown* | 0 | $67.35 | SI Trade |
08:01:14 - 18-Jun-26 |
| Unknown* | 0 | $67.34 | SI Trade |
08:00:24 - 18-Jun-26 |
| Unknown* | 0 | $67.37 | SI Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 54 | $67.85 | Automatic Execution |
15:41:35 - 17-Jun-26 |
| Unknown* | 1,090 | $68.1241 | OTC Trade |
15:24:40 - 17-Jun-26 |
| Buy* | 38 | $68.40 | Automatic Execution |
14:02:56 - 17-Jun-26 |
| Buy* | 170 | $68.40 | Automatic Execution |
14:02:56 - 17-Jun-26 |
| Unknown* | 0 | $68.40 | SI Trade |
13:57:50 - 17-Jun-26 |
| Unknown* | 0 | $68.21 | SI Trade |
13:26:04 - 17-Jun-26 |
| Unknown* | 0 | $68.35 | SI Trade |
13:25:04 - 17-Jun-26 |
| Buy* | 1 | $68.38 | SI Trade |
13:25:04 - 17-Jun-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:25:04 - 17-Jun-26 |
| Buy* | 1 | $68.39 | SI Trade |
13:24:50 - 17-Jun-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:24:50 - 17-Jun-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:24:46 - 17-Jun-26 |
| Buy* | 1 | $68.39 | SI Trade |
13:24:46 - 17-Jun-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:24:10 - 17-Jun-26 |
| Unknown* | 0 | $68.39 | SI Trade |
13:24:09 - 17-Jun-26 |
| Buy* | 26 | $68.40 | Automatic Execution |
13:24:04 - 17-Jun-26 |
| Buy* | 22 | $68.5065 | SI Trade |
11:12:00 - 17-Jun-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:03:35 - 17-Jun-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:02:35 - 17-Jun-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:01:21 - 17-Jun-26 |
| Unknown* | 0 | $68.54 | SI Trade |
08:00:32 - 17-Jun-26 |
| Sell* | 45 | $68.75 | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Buy* | 393 | $68.53 | Automatic Execution |
15:37:31 - 16-Jun-26 |
| Sell* | 294 | $68.50 | Automatic Execution |
12:24:21 - 16-Jun-26 |
| Buy* | 386 | $68.47 | Automatic Execution |
10:32:21 - 16-Jun-26 |
| Buy* | 337 | $68.48 | Automatic Execution |
10:10:35 - 16-Jun-26 |
| Buy* | 170 | $68.53 | Automatic Execution |
09:07:20 - 16-Jun-26 |
| Unknown* | 0 | $68.48 | SI Trade |
08:06:58 - 16-Jun-26 |
| Unknown* | 0 | $68.34 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 2,474 | $68.50 | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Sell* | 124 | $68.65 | Automatic Execution |
15:58:17 - 15-Jun-26 |
| Sell* | 374 | $68.58 | Automatic Execution |
15:31:13 - 15-Jun-26 |
| Sell* | 283 | $68.50 | Automatic Execution |
14:31:26 - 15-Jun-26 |
| Sell* | 447 | $68.51 | Automatic Execution |
14:31:26 - 15-Jun-26 |
| Unknown* | 0 | $68.14 | SI Trade |
08:42:43 - 15-Jun-26 |
| Unknown* | 0 | $68.24 | SI Trade |
08:14:10 - 15-Jun-26 |
| Unknown* | 0 | $68.27 | SI Trade |
08:10:16 - 15-Jun-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
08:10:14 - 15-Jun-26 |
| Unknown* | 0 | $68.27 | SI Trade |
08:10:13 - 15-Jun-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:00:16 - 15-Jun-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:00:01 - 15-Jun-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
15:59:45 - 12-Jun-26 |
| Sell* | 9 | $66.52 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 1,386 | $67.56 | SI Trade |
11:46:09 - 12-Jun-26 |
| Buy* | 263 | $67.61 | Automatic Execution |
11:25:25 - 12-Jun-26 |
| Buy* | 382 | $67.61 | Automatic Execution |
11:25:25 - 12-Jun-26 |
| Unknown* | 0 | $67.63 | SI Trade |
10:07:19 - 12-Jun-26 |
| Unknown* | 0 | $67.63 | SI Trade |
09:36:47 - 12-Jun-26 |
| Sell* | 51 | $67.56 | Automatic Execution |
09:29:52 - 12-Jun-26 |
| Unknown* | 0 | $67.13 | SI Trade |
08:15:21 - 12-Jun-26 |
| Unknown* | 0 | $67.17 | SI Trade |
08:03:55 - 12-Jun-26 |
| Unknown* | 0 | $67.87 | SI Trade |
08:00:00 - 12-Jun-26 |
| Buy* | 133 | $66.06 | Automatic Execution |
15:28:56 - 11-Jun-26 |
| Sell* | 183 | $66.11 | Automatic Execution |
15:26:11 - 11-Jun-26 |
| Buy* | 183 | $66.11 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 303 | $66.27 | Automatic Execution |
15:03:38 - 11-Jun-26 |
| Unknown* | 0 | $66.32 | SI Trade |
13:30:10 - 11-Jun-26 |
| Unknown* | 0 | $66.36 | SI Trade |
12:46:20 - 11-Jun-26 |
| Sell* | 364 | $66.14 | Automatic Execution |
10:09:47 - 11-Jun-26 |
| Sell* | 478 | $66.14 | Automatic Execution |
10:09:46 - 11-Jun-26 |
| Sell* | 375 | $66.16 | Automatic Execution |
10:09:46 - 11-Jun-26 |
| Sell* | 295 | $66.17 | Automatic Execution |
10:09:45 - 11-Jun-26 |
| Sell* | 580 | $66.17 | Automatic Execution |
10:09:45 - 11-Jun-26 |
| Sell* | 32 | $66.16 | Automatic Execution |
10:09:45 - 11-Jun-26 |
| Sell* | 580 | $66.17 | Automatic Execution |
10:09:45 - 11-Jun-26 |