| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.53 | SI Trade |
13:17:00 - 20-Oct-26 |
| Sell* | 1 | $67.34 | SI Trade |
12:31:57 - 20-Oct-26 |
| Sell* | 3 | $67.38 | SI Trade |
12:26:25 - 20-Oct-26 |
| Sell* | 84 | $67.38 | Automatic Execution |
12:11:38 - 20-Oct-26 |
| Sell* | 2 | $67.48 | Automatic Execution |
10:19:06 - 20-Oct-26 |
| Unknown* | 221 | $67.5826 | OTC Trade |
08:15:51 - 20-Oct-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:00:09 - 20-Oct-26 |
| Sell* | 1,220 | $67.40 | Uncrossing Trade |
16:35:16 - 19-Oct-26 |
| Buy* | 2,388 | $67.50 | Automatic Execution |
16:29:50 - 19-Oct-26 |
| Unknown* | 0 | $67.31 | SI Trade |
16:01:17 - 19-Oct-26 |
| Sell* | 304 | $66.85 | Automatic Execution |
15:14:20 - 19-Oct-26 |
| Sell* | 99 | $66.81 | Automatic Execution |
15:13:26 - 19-Oct-26 |
| Unknown* | 0 | $66.86 | SI Trade |
15:10:04 - 19-Oct-26 |
| Sell* | 127 | $66.38 | Automatic Execution |
13:41:07 - 19-Oct-26 |
| Sell* | 503 | $66.39 | Automatic Execution |
13:41:07 - 19-Oct-26 |
| Unknown* | 0 | $66.49 | SI Trade |
13:19:31 - 19-Oct-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
08:03:13 - 19-Oct-26 |
| Buy* | 2 | $66.61 | SI Trade |
08:03:12 - 19-Oct-26 |
| Buy* | 1 | $66.65 | SI Trade |
08:00:45 - 19-Oct-26 |
| Buy* | 1 | $67.32 | SI Trade |
14:22:36 - 16-Oct-26 |
| Unknown* | 0 | $67.56 | SI Trade |
10:40:50 - 16-Oct-26 |
| Unknown* | 3,341 | $67.3933 | OTC Trade |
09:43:05 - 16-Oct-26 |
| Unknown* | 0 | $67.31 | SI Trade |
09:29:26 - 16-Oct-26 |
| Unknown* | 0 | $67.08 | SI Trade |
08:12:21 - 16-Oct-26 |
| Unknown* | 0 | $67.43 | SI Trade |
08:00:12 - 16-Oct-26 |
| Buy* | 224 | $66.72 | Automatic Execution |
16:27:49 - 15-Oct-26 |
| Sell* | 287 | $66.73 | Automatic Execution |
16:26:31 - 15-Oct-26 |
| Sell* | 302 | $66.72 | Automatic Execution |
16:24:00 - 15-Oct-26 |
| Sell* | 239 | $66.74 | Automatic Execution |
16:21:05 - 15-Oct-26 |
| Sell* | 224 | $66.76 | Automatic Execution |
16:19:25 - 15-Oct-26 |
| Sell* | 289 | $66.78 | Automatic Execution |
16:16:30 - 15-Oct-26 |
| Sell* | 294 | $66.79 | Automatic Execution |
16:13:26 - 15-Oct-26 |
| Sell* | 228 | $66.76 | Automatic Execution |
16:11:26 - 15-Oct-26 |
| Sell* | 316 | $66.71 | Automatic Execution |
16:07:30 - 15-Oct-26 |
| Sell* | 333 | $66.64 | Automatic Execution |
16:04:44 - 15-Oct-26 |
| Sell* | 270 | $66.58 | Automatic Execution |
16:01:51 - 15-Oct-26 |
| Sell* | 38 | $66.52 | Automatic Execution |
16:00:19 - 15-Oct-26 |
| Sell* | 254 | $66.53 | Automatic Execution |
15:59:50 - 15-Oct-26 |
| Sell* | 318 | $66.49 | Automatic Execution |
15:55:44 - 15-Oct-26 |
| Sell* | 279 | $66.50 | Automatic Execution |
15:53:27 - 15-Oct-26 |
| Sell* | 316 | $66.40 | Automatic Execution |
15:49:41 - 15-Oct-26 |
| Sell* | 248 | $66.42 | Automatic Execution |
15:46:54 - 15-Oct-26 |
| Sell* | 292 | $66.49 | Automatic Execution |
15:43:54 - 15-Oct-26 |
| Sell* | 253 | $66.45 | Automatic Execution |
15:41:22 - 15-Oct-26 |
| Sell* | 334 | $66.47 | Automatic Execution |
15:38:21 - 15-Oct-26 |
| Sell* | 311 | $66.43 | Automatic Execution |
15:34:42 - 15-Oct-26 |
| Sell* | 320 | $66.43 | Automatic Execution |
15:31:36 - 15-Oct-26 |
| Sell* | 245 | $66.33 | Automatic Execution |
15:28:52 - 15-Oct-26 |
| Sell* | 292 | $66.34 | Automatic Execution |
15:26:24 - 15-Oct-26 |
| Sell* | 10 | $66.34 | Automatic Execution |
15:26:24 - 15-Oct-26 |
| Sell* | 237 | $66.31 | Automatic Execution |
15:23:54 - 15-Oct-26 |
| Sell* | 295 | $66.32 | Automatic Execution |
15:21:10 - 15-Oct-26 |
| Sell* | 250 | $66.32 | Automatic Execution |
15:18:15 - 15-Oct-26 |
| Buy* | 284 | $66.31 | Automatic Execution |
15:16:29 - 15-Oct-26 |
| Sell* | 254 | $66.28 | Automatic Execution |
15:12:31 - 15-Oct-26 |
| Buy* | 260 | $66.29 | Automatic Execution |
15:12:14 - 15-Oct-26 |
| Sell* | 15 | $66.34 | Automatic Execution |
15:10:39 - 15-Oct-26 |
| Sell* | 260 | $66.34 | Automatic Execution |
15:10:39 - 15-Oct-26 |
| Buy* | 246 | $66.32 | Automatic Execution |
15:10:21 - 15-Oct-26 |
| Sell* | 246 | $66.29 | Automatic Execution |
15:07:24 - 15-Oct-26 |
| Sell* | 285 | $66.25 | Automatic Execution |
15:05:15 - 15-Oct-26 |
| Buy* | 289 | $66.19 | Automatic Execution |
15:03:00 - 15-Oct-26 |
| Buy* | 260 | $66.15 | Automatic Execution |
15:01:43 - 15-Oct-26 |
| Sell* | 293 | $66.00 | Automatic Execution |
14:59:04 - 15-Oct-26 |
| Sell* | 294 | $65.96 | Automatic Execution |
14:56:21 - 15-Oct-26 |
| Sell* | 159 | $66.03 | Automatic Execution |
14:53:04 - 15-Oct-26 |
| Sell* | 67 | $66.04 | Automatic Execution |
14:52:55 - 15-Oct-26 |
| Buy* | 67 | $66.04 | Automatic Execution |
14:52:46 - 15-Oct-26 |
| Buy* | 67 | $66.04 | Automatic Execution |
14:52:46 - 15-Oct-26 |
| Sell* | 145 | $66.04 | Automatic Execution |
14:52:33 - 15-Oct-26 |
| Sell* | 331 | $66.09 | Automatic Execution |
14:49:58 - 15-Oct-26 |
| Buy* | 145 | $66.02 | Automatic Execution |
14:47:52 - 15-Oct-26 |
| Sell* | 58 | $65.93 | Automatic Execution |
14:46:02 - 15-Oct-26 |
| Sell* | 232 | $65.91 | Automatic Execution |
14:46:01 - 15-Oct-26 |
| Buy* | 232 | $65.97 | Automatic Execution |
14:45:01 - 15-Oct-26 |
| Sell* | 325 | $66.03 | Automatic Execution |
14:42:32 - 15-Oct-26 |
| Sell* | 307 | $66.08 | Automatic Execution |
14:40:11 - 15-Oct-26 |
| Sell* | 268 | $66.02 | Automatic Execution |
14:36:30 - 15-Oct-26 |
| Sell* | 282 | $66.00 | Automatic Execution |
14:34:46 - 15-Oct-26 |
| Sell* | 275 | $65.96 | Automatic Execution |
14:32:24 - 15-Oct-26 |
| Buy* | 320 | $65.97 | Automatic Execution |
14:32:24 - 15-Oct-26 |
| Sell* | 314 | $66.04 | Automatic Execution |
14:26:32 - 15-Oct-26 |
| Sell* | 289 | $66.04 | Automatic Execution |
14:23:15 - 15-Oct-26 |
| Sell* | 323 | $66.05 | Automatic Execution |
14:20:49 - 15-Oct-26 |
| Buy* | 288 | $66.05 | Automatic Execution |
14:18:16 - 15-Oct-26 |
| Sell* | 328 | $66.01 | Automatic Execution |
14:13:55 - 15-Oct-26 |
| Sell* | 321 | $66.02 | Automatic Execution |
14:11:21 - 15-Oct-26 |
| Sell* | 136 | $66.05 | Automatic Execution |
14:07:38 - 15-Oct-26 |
| Sell* | 196 | $66.05 | Automatic Execution |
14:07:28 - 15-Oct-26 |
| Buy* | 196 | $66.01 | Automatic Execution |
14:05:34 - 15-Oct-26 |
| Sell* | 308 | $66.04 | Automatic Execution |
14:04:44 - 15-Oct-26 |
| Sell* | 263 | $66.08 | Automatic Execution |
14:01:54 - 15-Oct-26 |
| Sell* | 328 | $66.05 | Automatic Execution |
13:58:54 - 15-Oct-26 |
| Sell* | 124 | $65.97 | Automatic Execution |
13:55:42 - 15-Oct-26 |
| Sell* | 140 | $65.97 | Automatic Execution |
13:55:42 - 15-Oct-26 |
| Buy* | 140 | $65.93 | Automatic Execution |
13:55:18 - 15-Oct-26 |
| Sell* | 94 | $66.04 | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Sell* | 241 | $66.03 | Automatic Execution |
13:52:53 - 15-Oct-26 |
| Buy* | 241 | $65.96 | Automatic Execution |
13:51:32 - 15-Oct-26 |
| Sell* | 153 | $65.95 | Automatic Execution |
13:48:37 - 15-Oct-26 |
| Sell* | 161 | $65.94 | Automatic Execution |
13:48:36 - 15-Oct-26 |
| Buy* | 161 | $65.96 | Automatic Execution |
13:48:06 - 15-Oct-26 |
| Sell* | 225 | $65.99 | Automatic Execution |
13:46:55 - 15-Oct-26 |
| Sell* | 288 | $66.02 | Automatic Execution |
13:42:34 - 15-Oct-26 |
| Sell* | 306 | $65.92 | Automatic Execution |
13:38:44 - 15-Oct-26 |
| Unknown* | 0 | $65.89 | SI Trade |
13:37:47 - 15-Oct-26 |
| Sell* | 433 | $65.76 | Automatic Execution |
13:36:53 - 15-Oct-26 |
| Sell* | 67 | $65.78 | Automatic Execution |
13:36:53 - 15-Oct-26 |
| Sell* | 266 | $65.91 | Automatic Execution |
13:36:04 - 15-Oct-26 |
| Sell* | 298 | $65.79 | Automatic Execution |
13:31:49 - 15-Oct-26 |
| Sell* | 268 | $65.80 | Automatic Execution |
13:31:47 - 15-Oct-26 |
| Sell* | 243 | $65.90 | Automatic Execution |
13:27:04 - 15-Oct-26 |
| Buy* | 295 | $65.92 | Automatic Execution |
13:25:59 - 15-Oct-26 |
| Buy* | 144 | $65.92 | Automatic Execution |
13:25:56 - 15-Oct-26 |
| Buy* | 140 | $65.91 | Automatic Execution |
13:25:08 - 15-Oct-26 |
| Sell* | 304 | $65.86 | Automatic Execution |
13:19:04 - 15-Oct-26 |
| Buy* | 244 | $65.79 | Automatic Execution |
13:15:41 - 15-Oct-26 |
| Unknown* | 0 | $65.80 | SI Trade |
13:13:37 - 15-Oct-26 |
| Sell* | 303 | $65.79 | Automatic Execution |
13:12:37 - 15-Oct-26 |
| Sell* | 291 | $65.78 | Automatic Execution |
13:09:41 - 15-Oct-26 |
| Sell* | 302 | $65.78 | Automatic Execution |
13:07:04 - 15-Oct-26 |
| Sell* | 309 | $65.77 | Automatic Execution |
13:03:57 - 15-Oct-26 |
| Sell* | 292 | $65.76 | Automatic Execution |
13:01:02 - 15-Oct-26 |
| Buy* | 230 | $65.77 | Automatic Execution |
12:58:43 - 15-Oct-26 |
| Sell* | 287 | $65.85 | Automatic Execution |
12:56:24 - 15-Oct-26 |
| Buy* | 287 | $65.85 | Automatic Execution |
12:54:07 - 15-Oct-26 |
| Buy* | 247 | $65.84 | Automatic Execution |
12:54:01 - 15-Oct-26 |
| Buy* | 229 | $65.85 | Automatic Execution |
12:51:44 - 15-Oct-26 |
| Buy* | 313 | $65.83 | Automatic Execution |
12:45:20 - 15-Oct-26 |
| Sell* | 235 | $65.84 | Automatic Execution |
12:43:04 - 15-Oct-26 |
| Buy* | 316 | $65.85 | Automatic Execution |
12:41:06 - 15-Oct-26 |
| Sell* | 48 | $65.85 | Automatic Execution |
12:37:36 - 15-Oct-26 |
| Sell* | 260 | $65.85 | Automatic Execution |
12:37:36 - 15-Oct-26 |
| Buy* | 235 | $65.83 | Automatic Execution |
12:35:13 - 15-Oct-26 |
| Buy* | 260 | $65.82 | Automatic Execution |
12:32:53 - 15-Oct-26 |
| Sell* | 261 | $65.83 | Automatic Execution |
12:32:43 - 15-Oct-26 |
| Buy* | 264 | $65.77 | Automatic Execution |
12:31:08 - 15-Oct-26 |
| Sell* | 113 | $65.81 | Automatic Execution |
12:30:46 - 15-Oct-26 |
| Sell* | 126 | $65.81 | Automatic Execution |
12:29:17 - 15-Oct-26 |
| Sell* | 246 | $65.77 | Automatic Execution |
12:23:30 - 15-Oct-26 |
| Sell* | 290 | $65.78 | Automatic Execution |
12:22:30 - 15-Oct-26 |
| Buy* | 314 | $65.77 | Automatic Execution |
12:21:23 - 15-Oct-26 |
| Buy* | 126 | $65.77 | Automatic Execution |
12:20:52 - 15-Oct-26 |
| Sell* | 218 | $65.77 | Automatic Execution |
12:17:07 - 15-Oct-26 |
| Sell* | 92 | $65.76 | Automatic Execution |
12:14:51 - 15-Oct-26 |
| Buy* | 237 | $65.75 | Automatic Execution |
12:14:33 - 15-Oct-26 |
| Buy* | 283 | $65.74 | Automatic Execution |
12:13:02 - 15-Oct-26 |
| Buy* | 92 | $65.73 | Automatic Execution |
12:09:03 - 15-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
12:07:49 - 15-Oct-26 |
| Sell* | 254 | $65.76 | Automatic Execution |
12:06:45 - 15-Oct-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
12:06:32 - 15-Oct-26 |
| Unknown* | 0 | $65.76 | SI Trade |
12:06:29 - 15-Oct-26 |
| Sell* | 293 | $65.81 | Automatic Execution |
12:05:47 - 15-Oct-26 |
| Sell* | 250 | $65.81 | Automatic Execution |
12:02:54 - 15-Oct-26 |
| Sell* | 177 | $65.82 | Automatic Execution |
12:00:12 - 15-Oct-26 |
| Sell* | 79 | $65.82 | Automatic Execution |
12:00:10 - 15-Oct-26 |
| Buy* | 79 | $65.75 | Automatic Execution |
11:57:57 - 15-Oct-26 |
| Sell* | 273 | $65.78 | Automatic Execution |
11:57:17 - 15-Oct-26 |
| Buy* | 263 | $65.76 | Automatic Execution |
11:57:04 - 15-Oct-26 |
| Buy* | 261 | $65.75 | Automatic Execution |
11:54:27 - 15-Oct-26 |
| Sell* | 73 | $65.77 | Automatic Execution |
11:51:54 - 15-Oct-26 |
| Buy* | 73 | $65.75 | Automatic Execution |
11:51:18 - 15-Oct-26 |
| Sell* | 68 | $65.77 | Automatic Execution |
11:49:38 - 15-Oct-26 |
| Buy* | 68 | $65.73 | Automatic Execution |
11:48:48 - 15-Oct-26 |
| Sell* | 263 | $65.77 | Automatic Execution |
11:47:58 - 15-Oct-26 |
| Sell* | 257 | $65.77 | Automatic Execution |
11:45:14 - 15-Oct-26 |
| Sell* | 257 | $65.82 | Automatic Execution |
11:42:55 - 15-Oct-26 |
| Buy* | 229 | $65.78 | Automatic Execution |
11:42:55 - 15-Oct-26 |
| Sell* | 269 | $65.80 | Automatic Execution |
11:37:35 - 15-Oct-26 |
| Sell* | 308 | $65.78 | Automatic Execution |
11:33:09 - 15-Oct-26 |
| Sell* | 324 | $65.80 | Automatic Execution |
11:31:03 - 15-Oct-26 |
| Sell* | 253 | $65.77 | Automatic Execution |
11:26:56 - 15-Oct-26 |
| Sell* | 302 | $65.78 | Automatic Execution |
11:24:08 - 15-Oct-26 |
| Sell* | 310 | $65.81 | Automatic Execution |
11:21:12 - 15-Oct-26 |
| Sell* | 243 | $65.83 | Automatic Execution |
11:20:10 - 15-Oct-26 |
| Buy* | 223 | $65.83 | Automatic Execution |
11:20:09 - 15-Oct-26 |
| Buy* | 34 | $65.83 | Automatic Execution |
11:20:09 - 15-Oct-26 |
| Sell* | 276 | $65.82 | Automatic Execution |
11:15:02 - 15-Oct-26 |
| Buy* | 271 | $65.82 | Automatic Execution |
11:14:40 - 15-Oct-26 |
| Buy* | 221 | $65.82 | Automatic Execution |
11:12:49 - 15-Oct-26 |
| Buy* | 33 | $65.81 | Automatic Execution |
11:12:07 - 15-Oct-26 |
| Sell* | 274 | $65.78 | Automatic Execution |
11:06:26 - 15-Oct-26 |
| Sell* | 288 | $65.82 | Automatic Execution |
11:02:54 - 15-Oct-26 |
| Sell* | 295 | $65.83 | Automatic Execution |
11:00:16 - 15-Oct-26 |
| Sell* | 295 | $65.85 | Automatic Execution |
10:58:32 - 15-Oct-26 |
| Buy* | 236 | $65.85 | Automatic Execution |
10:58:18 - 15-Oct-26 |
| Buy* | 67 | $65.85 | Automatic Execution |
10:57:29 - 15-Oct-26 |
| Sell* | 265 | $65.85 | Automatic Execution |
10:52:59 - 15-Oct-26 |
| Sell* | 148 | $65.83 | Automatic Execution |
10:50:00 - 15-Oct-26 |
| Sell* | 67 | $65.83 | Automatic Execution |
10:49:14 - 15-Oct-26 |
| Sell* | 67 | $65.83 | Automatic Execution |
10:49:13 - 15-Oct-26 |
| Sell* | 301 | $65.84 | Automatic Execution |
10:46:44 - 15-Oct-26 |
| Sell* | 245 | $65.84 | Automatic Execution |
10:43:46 - 15-Oct-26 |
| Sell* | 253 | $65.83 | Automatic Execution |
10:43:37 - 15-Oct-26 |
| Buy* | 3,128 | $65.93 | Suspected BUY Trade |
16:35:25 - 14-Oct-26 |
| Unknown* | 0 | $65.83 | SI Trade |
16:14:03 - 14-Oct-26 |
| Unknown* | 0 | $65.91 | SI Trade |
15:10:02 - 14-Oct-26 |
| Sell* | 1,107 | $66.23 | Automatic Execution |
14:49:04 - 14-Oct-26 |
| Sell* | 475 | $66.21 | Automatic Execution |
14:39:39 - 14-Oct-26 |
| Sell* | 2,215 | $66.23 | Automatic Execution |
14:38:24 - 14-Oct-26 |