| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $66.88 | Automatic Execution |
14:44:10 - 22-Sep-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
14:42:49 - 22-Sep-26 |
| Buy* | 172 | $66.85 | Automatic Execution |
14:42:49 - 22-Sep-26 |
| Buy* | 172 | $66.79 | Automatic Execution |
14:42:14 - 22-Sep-26 |
| Sell* | 68 | $66.81 | Automatic Execution |
14:42:04 - 22-Sep-26 |
| Sell* | 280 | $66.50 | Automatic Execution |
14:31:19 - 22-Sep-26 |
| Buy* | 234 | $66.85 | Automatic Execution |
13:49:21 - 22-Sep-26 |
| Buy* | 305 | $66.84 | Automatic Execution |
13:49:21 - 22-Sep-26 |
| Buy* | 518 | $66.84 | Automatic Execution |
13:49:21 - 22-Sep-26 |
| Unknown* | 0 | $66.95 | SI Trade |
13:33:56 - 22-Sep-26 |
| Unknown* | 0 | $66.74 | SI Trade |
13:24:32 - 22-Sep-26 |
| Buy* | 112 | $66.61 | Automatic Execution |
08:56:11 - 22-Sep-26 |
| Buy* | 68 | $66.60 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Buy* | 518 | $66.60 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Buy* | 68 | $66.59 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Buy* | 172 | $66.59 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Unknown* | 0 | $66.63 | SI Trade |
08:01:41 - 22-Sep-26 |
| Unknown* | 0 | $66.63 | SI Trade |
08:00:49 - 22-Sep-26 |
| Sell* | 1 | $66.50 | SI Trade |
08:00:12 - 22-Sep-26 |
| Sell* | 102 | $66.03 | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 75 | $66.04 | Automatic Execution |
15:08:17 - 21-Sep-26 |
| Unknown* | 0 | $65.94 | SI Trade |
14:01:53 - 21-Sep-26 |
| Unknown* | 0 | $65.92 | SI Trade |
13:38:45 - 21-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
13:38:36 - 21-Sep-26 |
| Unknown* | 0 | $65.73 | SI Trade |
13:14:32 - 18-Sep-26 |
| Unknown* | 0 | $65.99 | SI Trade |
08:01:49 - 18-Sep-26 |
| Unknown* | 0 | $65.98 | SI Trade |
08:00:54 - 18-Sep-26 |
| Buy* | 174 | $66.01 | Automatic Execution |
16:21:33 - 17-Sep-26 |
| Buy* | 175 | $65.98 | Automatic Execution |
16:05:16 - 17-Sep-26 |
| Buy* | 14 | $66.03 | Automatic Execution |
15:59:48 - 17-Sep-26 |
| Buy* | 174 | $66.08 | Automatic Execution |
15:50:36 - 17-Sep-26 |
| Buy* | 174 | $66.11 | Automatic Execution |
15:50:01 - 17-Sep-26 |
| Buy* | 174 | $66.10 | Automatic Execution |
15:49:19 - 17-Sep-26 |
| Buy* | 174 | $66.12 | Automatic Execution |
15:48:22 - 17-Sep-26 |
| Buy* | 174 | $66.20 | Automatic Execution |
15:39:57 - 17-Sep-26 |
| Buy* | 174 | $66.22 | Automatic Execution |
15:32:48 - 17-Sep-26 |
| Buy* | 174 | $66.19 | Automatic Execution |
15:30:22 - 17-Sep-26 |
| Buy* | 174 | $66.12 | Automatic Execution |
15:16:54 - 17-Sep-26 |
| Buy* | 70 | $66.13 | Automatic Execution |
15:14:22 - 17-Sep-26 |
| Buy* | 174 | $66.07 | Automatic Execution |
15:13:45 - 17-Sep-26 |
| Buy* | 175 | $66.02 | Automatic Execution |
15:13:11 - 17-Sep-26 |
| Buy* | 175 | $66.03 | Automatic Execution |
15:12:31 - 17-Sep-26 |
| Buy* | 175 | $65.86 | Automatic Execution |
14:54:18 - 17-Sep-26 |
| Buy* | 175 | $65.87 | Automatic Execution |
14:53:45 - 17-Sep-26 |
| Buy* | 175 | $65.93 | Automatic Execution |
14:52:52 - 17-Sep-26 |
| Buy* | 81 | $65.85 | Automatic Execution |
14:47:05 - 17-Sep-26 |
| Buy* | 94 | $65.85 | Automatic Execution |
14:47:05 - 17-Sep-26 |
| Buy* | 34 | $65.85 | Automatic Execution |
14:42:29 - 17-Sep-26 |
| Sell* | 400 | $66.09 | Automatic Execution |
14:36:54 - 17-Sep-26 |
| Unknown* | 0 | $66.19 | SI Trade |
13:44:16 - 17-Sep-26 |
| Unknown* | 0 | $65.67 | SI Trade |
08:02:23 - 17-Sep-26 |
| Unknown* | 0 | $65.67 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | $65.99 | SI Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 176 | $65.64 | Automatic Execution |
16:29:20 - 16-Sep-26 |
| Buy* | 3,040 | $65.64 | Automatic Execution |
16:29:19 - 16-Sep-26 |
| Buy* | 62 | $65.65 | Automatic Execution |
15:45:35 - 16-Sep-26 |
| Buy* | 177 | $65.41 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Unknown* | 0 | $65.68 | SI Trade |
13:35:00 - 16-Sep-26 |
| Unknown* | 0 | $65.68 | SI Trade |
13:34:55 - 16-Sep-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:34:55 - 16-Sep-26 |
| Unknown* | 0 | $65.61 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 0 | $65.61 | SI Trade |
08:01:51 - 16-Sep-26 |
| Unknown* | 0 | $65.61 | SI Trade |
08:01:36 - 16-Sep-26 |
| Unknown* | 0 | $65.60 | SI Trade |
08:01:14 - 16-Sep-26 |
| Unknown* | 0 | $65.63 | SI Trade |
08:00:23 - 16-Sep-26 |
| Buy* | 176 | $65.64 | Automatic Execution |
16:27:42 - 15-Sep-26 |
| Buy* | 176 | $65.60 | Automatic Execution |
16:26:20 - 15-Sep-26 |
| Buy* | 176 | $65.63 | Automatic Execution |
16:23:37 - 15-Sep-26 |
| Buy* | 176 | $65.61 | Automatic Execution |
16:19:41 - 15-Sep-26 |
| Unknown* | 0 | $65.56 | SI Trade |
16:02:40 - 15-Sep-26 |
| Unknown* | 0 | $65.56 | SI Trade |
16:02:36 - 15-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
16:02:36 - 15-Sep-26 |
| Buy* | 3 | $65.56 | Automatic Execution |
16:02:35 - 15-Sep-26 |
| Buy* | 176 | $65.62 | Automatic Execution |
15:45:26 - 15-Sep-26 |
| Sell* | 73 | $65.74 | Automatic Execution |
15:28:04 - 15-Sep-26 |
| Buy* | 65 | $65.80 | Automatic Execution |
15:16:44 - 15-Sep-26 |
| Buy* | 176 | $65.93 | Automatic Execution |
15:01:37 - 15-Sep-26 |
| Buy* | 175 | $66.03 | Automatic Execution |
14:59:43 - 15-Sep-26 |
| Buy* | 175 | $66.05 | Automatic Execution |
14:58:43 - 15-Sep-26 |
| Buy* | 175 | $66.08 | Automatic Execution |
14:57:12 - 15-Sep-26 |
| Buy* | 175 | $66.17 | Automatic Execution |
14:51:22 - 15-Sep-26 |
| Buy* | 175 | $66.18 | Automatic Execution |
14:50:48 - 15-Sep-26 |
| Buy* | 14 | $66.15 | Automatic Execution |
14:50:01 - 15-Sep-26 |
| Sell* | 175 | $66.18 | Automatic Execution |
14:45:10 - 15-Sep-26 |
| Buy* | 175 | $66.14 | Automatic Execution |
14:38:06 - 15-Sep-26 |
| Buy* | 175 | $66.15 | Automatic Execution |
14:37:24 - 15-Sep-26 |
| Buy* | 175 | $66.10 | Automatic Execution |
14:36:24 - 15-Sep-26 |
| Buy* | 175 | $66.07 | Automatic Execution |
14:35:43 - 15-Sep-26 |
| Buy* | 175 | $65.99 | Automatic Execution |
14:33:33 - 15-Sep-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
12:12:52 - 15-Sep-26 |
| Unknown* | 0 | $66.20 | SI Trade |
10:48:27 - 15-Sep-26 |
| Unknown* | 0 | $66.20 | SI Trade |
10:48:25 - 15-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
10:48:25 - 15-Sep-26 |
| Buy* | 3 | $66.16 | Automatic Execution |
10:48:22 - 15-Sep-26 |
| Sell* | 255 | $66.00 | Automatic Execution |
10:17:54 - 15-Sep-26 |
| Unknown* | 0 | $66.28 | SI Trade |
08:03:08 - 15-Sep-26 |
| Unknown* | 0 | $66.28 | SI Trade |
08:01:47 - 15-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
08:01:47 - 15-Sep-26 |
| Unknown* | 0 | $66.33 | SI Trade |
08:00:57 - 15-Sep-26 |
| Sell* | 1,627 | $66.44 | Uncrossing Trade |
16:35:11 - 14-Sep-26 |
| Sell* | 285 | $66.21 | Automatic Execution |
14:22:13 - 14-Sep-26 |
| Sell* | 136 | $66.16 | Automatic Execution |
14:16:43 - 14-Sep-26 |
| Sell* | 299 | $66.35 | Automatic Execution |
13:00:31 - 14-Sep-26 |
| Sell* | 518 | $66.35 | Automatic Execution |
13:00:31 - 14-Sep-26 |
| Sell* | 299 | $66.37 | Automatic Execution |
13:00:31 - 14-Sep-26 |
| Sell* | 412 | $66.40 | Automatic Execution |
13:00:31 - 14-Sep-26 |
| Sell* | 518 | $66.40 | Automatic Execution |
13:00:31 - 14-Sep-26 |
| Buy* | 81 | $66.42 | Automatic Execution |
12:04:54 - 14-Sep-26 |
| Buy* | 174 | $66.42 | Automatic Execution |
12:04:54 - 14-Sep-26 |
| Unknown* | 0 | $66.34 | SI Trade |
08:20:34 - 14-Sep-26 |
| Buy* | 174 | $66.82 | Automatic Execution |
16:28:58 - 11-Sep-26 |
| Sell* | 101 | $66.87 | Automatic Execution |
16:18:41 - 11-Sep-26 |
| Sell* | 174 | $66.87 | Automatic Execution |
16:18:40 - 11-Sep-26 |
| Buy* | 174 | $66.83 | Automatic Execution |
16:18:30 - 11-Sep-26 |
| Buy* | 174 | $66.81 | Automatic Execution |
14:50:04 - 11-Sep-26 |
| Buy* | 435 | $66.95 | Automatic Execution |
14:37:02 - 11-Sep-26 |
| Buy* | 174 | $66.94 | Automatic Execution |
14:37:02 - 11-Sep-26 |
| Unknown* | 0 | $66.50 | SI Trade |
08:01:51 - 11-Sep-26 |
| Unknown* | 0 | $66.49 | SI Trade |
08:00:47 - 11-Sep-26 |
| Unknown* | 0 | $66.02 | SI Trade |
13:44:13 - 10-Sep-26 |
| Unknown* | 0 | $66.01 | SI Trade |
13:44:11 - 10-Sep-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:44:11 - 10-Sep-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:44:10 - 10-Sep-26 |
| Unknown* | 0 | $66.33 | SI Trade |
13:18:27 - 10-Sep-26 |
| Buy* | 81 | $66.4699 | SI Trade |
12:08:11 - 10-Sep-26 |
| Unknown* | 0 | $66.63 | SI Trade |
08:02:44 - 10-Sep-26 |
| Unknown* | 0 | $66.67 | SI Trade |
08:01:09 - 10-Sep-26 |
| Unknown* | 0 | $66.64 | SI Trade |
08:00:29 - 10-Sep-26 |
| Unknown* | 0 | $66.66 | SI Trade |
08:00:28 - 10-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
08:00:28 - 10-Sep-26 |
| Unknown* | 0 | $66.45 | SI Trade |
08:00:21 - 10-Sep-26 |
| Buy* | 1 | $66.67 | SI Trade |
08:00:21 - 10-Sep-26 |
| Buy* | 1 | $66.67 | Suspected BUY Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | $66.43 | SI Trade |
16:07:14 - 09-Sep-26 |
| Unknown* | 0 | $66.43 | SI Trade |
16:07:12 - 09-Sep-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
16:07:12 - 09-Sep-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
16:07:06 - 09-Sep-26 |
| Sell* | 1,823 | $66.60 | Automatic Execution |
15:23:17 - 09-Sep-26 |
| Sell* | 282 | $66.56 | Automatic Execution |
15:03:18 - 09-Sep-26 |
| Buy* | 341 | $66.58 | Automatic Execution |
14:35:32 - 09-Sep-26 |
| Buy* | 449 | $66.59 | Automatic Execution |
14:35:32 - 09-Sep-26 |
| Buy* | 282 | $66.56 | Automatic Execution |
14:32:01 - 09-Sep-26 |
| Unknown* | 0 | $66.61 | SI Trade |
13:25:40 - 09-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:33:26 - 09-Sep-26 |
| Unknown* | 0 | $66.90 | SI Trade |
11:52:13 - 09-Sep-26 |
| Unknown* | 0 | $66.90 | SI Trade |
11:52:11 - 09-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:52:11 - 09-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:52:11 - 09-Sep-26 |
| Sell* | 154 | $66.78 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 159 | $66.78 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 468 | $66.94 | Automatic Execution |
10:54:58 - 09-Sep-26 |
| Sell* | 312 | $66.95 | Automatic Execution |
10:54:58 - 09-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:02:09 - 09-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:02:08 - 09-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:02:08 - 09-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:02:08 - 09-Sep-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
08:02:08 - 09-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:00:41 - 09-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:00:29 - 09-Sep-26 |
| Buy* | 280 | $67.27 | Automatic Execution |
15:29:35 - 08-Sep-26 |
| Buy* | 472 | $67.27 | Automatic Execution |
15:29:35 - 08-Sep-26 |
| Buy* | 113 | $67.25 | Automatic Execution |
15:27:09 - 08-Sep-26 |
| Sell* | 226 | $67.42 | Automatic Execution |
14:46:48 - 08-Sep-26 |
| Buy* | 708 | $67.45 | Automatic Execution |
14:39:56 - 08-Sep-26 |
| Buy* | 708 | $67.46 | Automatic Execution |
14:39:55 - 08-Sep-26 |
| Buy* | 226 | $67.57 | Automatic Execution |
14:27:50 - 08-Sep-26 |
| Unknown* | 0 | $67.44 | SI Trade |
13:27:20 - 08-Sep-26 |
| Sell* | 173 | $67.21 | Automatic Execution |
10:04:44 - 08-Sep-26 |
| Sell* | 127 | $67.20 | Automatic Execution |
10:04:44 - 08-Sep-26 |
| Sell* | 310 | $67.26 | Automatic Execution |
10:00:45 - 08-Sep-26 |
| Sell* | 173 | $67.25 | Automatic Execution |
10:00:45 - 08-Sep-26 |
| Sell* | 173 | $67.32 | Automatic Execution |
09:47:21 - 08-Sep-26 |
| Unknown* | 0 | $67.71 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | $67.67 | SI Trade |
08:02:01 - 08-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
08:02:01 - 08-Sep-26 |
| Unknown* | 0 | $67.69 | SI Trade |
08:00:48 - 08-Sep-26 |
| Unknown* | 0 | $67.68 | SI Trade |
08:00:35 - 08-Sep-26 |
| Sell* | 545 | $67.59 | Uncrossing Trade |
16:35:12 - 07-Sep-26 |
| Sell* | 140 | $67.73 | Automatic Execution |
16:29:39 - 07-Sep-26 |
| Sell* | 140 | $67.70 | Automatic Execution |
15:57:31 - 07-Sep-26 |
| Unknown* | 0 | $67.61 | SI Trade |
13:27:12 - 07-Sep-26 |
| Sell* | 192 | $67.75 | Automatic Execution |
10:36:24 - 07-Sep-26 |
| Sell* | 172 | $67.76 | Automatic Execution |
10:36:24 - 07-Sep-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
10:31:02 - 07-Sep-26 |
| Sell* | 172 | $67.76 | Automatic Execution |
10:18:02 - 07-Sep-26 |
| Sell* | 172 | $67.76 | Automatic Execution |
08:20:05 - 07-Sep-26 |
| Sell* | 71 | $67.76 | Automatic Execution |
08:20:05 - 07-Sep-26 |
| Unknown* | 0 | $68.04 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | $68.06 | SI Trade |
08:04:59 - 07-Sep-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $68.40 | SI Trade |
13:33:58 - 04-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:01:26 - 04-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:50 - 04-Sep-26 |
| Buy* | 1 | $68.83 | Suspected BUY Trade |
16:35:21 - 03-Sep-26 |
| Sell* | 256 | $68.28 | Automatic Execution |
15:00:53 - 03-Sep-26 |
| Sell* | 171 | $68.28 | Automatic Execution |
15:00:53 - 03-Sep-26 |